Pre-market
⌘K
Sign in Sign up

Innodata Inc INOD 38.62 -4.68 -10.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.25
Put Call Ratio (OI)
0.405
Put Call Ratio (Vol)
0.274
IV Rank
89.8
IV Percentile
97.6
Max pain
45

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-132.2
132.2
View values by strike
INOD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -197
18.00 0 -325
20.00 0 -1.09 K
22.50 0 -1.33 K
23.00 0 -235
25.00 0 -3.55 K
28.00 0 -319
30.00 20.8 K -13.7 K
30.50 0 -138
31.00 0 -57.7
31.50 0 -28.6
32.00 0 -88.2
32.50 0 -605
33.00 0 -876
33.50 0 -61
34.00 0 -335
34.50 0 -407
35.00 8.29 K -20.7 K
35.50 0 -51.7
36.00 0 -2.85 K
37.00 0 -720
38.00 0 -4.99 K
38.50 0 -24
39.00 0 -3.44 K
39.50 0 -349
40.00 17.5 K -53.6 K
40.50 0 -687
41.00 0 -4.27 K
41.50 0 -263
42.00 0 -14.3 K
42.50 0 -187
43.00 0 -13.3 K
43.50 0 -3.9 K
44.00 0 -5.98 K
44.50 0 -104
45.00 86 K -54.6 K
45.50 0 -72.5
46.00 8.1 K -4.79 K
46.50 10.8 K -227
47.00 73.2 K -9.23 K
47.50 1.08 K -38.6
48.00 7.74 K -2.22 K
48.50 2.22 K 0
49.00 12.6 K -889
49.50 1.45 K -82.4
50.00 113 K -139 K
51.00 880 -3.79 K
52.00 116 K -1.6 K
53.00 62.7 K -3.08 K
54.00 687 -3.81 K
55.00 43.7 K -104 K
56.00 820 -1.54 K
57.00 1.23 K -2.98 K
58.00 659 -1.39 K
59.00 1.38 K -971
60.00 77.3 K -106 K
61.00 1.14 K -1.14 K
62.00 1.03 K -3.02 K
63.00 2.03 K -2.23 K
64.00 1.21 K -1.12 K
65.00 39.4 K -34.6 K
66.00 1.19 K -820
67.00 821 -569
68.00 684 -4.13 K
69.00 557 -2.19 K
70.00 40.2 K -24.8 K
71.00 1.81 K -427
72.00 475 -910
73.00 260 -268
74.00 559 0
75.00 21.3 K -9.03 K
76.00 426 -544
77.00 828 -164
78.00 251 -925
79.00 815 0
80.00 20.4 K -14.3 K
81.00 408 0
82.00 215 -6.33 K
83.00 16.9 0
84.00 62 0
85.00 46.5 K -14.7 K
90.00 26.3 K -17.2 K
95.00 6.43 K -5.41 K
100.00 22.2 K -8.2 K
105.00 4.8 K -888
110.00 3.36 K -1.27 K
115.00 4.11 K -766
120.00 17.3 K -331
125.00 5.77 K -52.3
130.00 2.05 K -105
135.00 6.38 K -1.7 K
140.00 1.28 K -107
145.00 1.23 K 0
150.00 6.32 K 0
155.00 2.79 K -54.5
160.00 1.31 K 0
165.00 1.8 K 0
170.00 2.44 K 0
175.00 368 0
180.00 10.7 K 0