You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares Core S&P Mid-Cap ETF IJH 74.13 -0.26 -0.35%
ATM IV
0.183
Put Call Ratio (OI)
0.0518
Put Call Ratio (Vol)
0.342
IV Rank
4.94
IV Percentile
48
Max pain
70
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | -3.55 |
| 55.00 | 2.23 K | -225 |
| 56.00 | 0 | -42.9 |
| 58.00 | 0 | -53.9 |
| 60.00 | 793 | 0 |
| 61.00 | 8.01 K | 0 |
| 62.00 | 373 | -62.3 |
| 63.00 | 340 | 0 |
| 64.00 | 262 | -566 |
| 65.00 | 1.82 K | -217 |
| 66.00 | 3.5 K | -61.1 |
| 67.00 | 387 | -43.5 |
| 68.00 | 719 | -125 |
| 69.00 | 154 | -819 |
| 70.00 | 367 K | -3.62 K |
| 71.00 | 208 | -2.57 K |
| 72.00 | 246 K | -3.17 K |
| 73.00 | 7.17 K | -842 |
| 74.00 | 7.66 K | -1.15 K |
| 75.00 | 47 K | -242 |
| 76.00 | 21.9 K | -513 |
| 77.00 | 6.65 K | 0 |
| 78.00 | 5.4 K | 0 |
| 79.00 | 6.56 K | 0 |
| 80.00 | 17.4 K | 0 |
| 81.00 | 197 | 0 |
| 82.00 | 8.04 K | 0 |
| 83.00 | 1.91 K | -164 |
| 84.00 | 398 | 0 |
| 85.00 | 1.3 K | 0 |
| 87.00 | 213 | 0 |