After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Core S&P Mid-Cap ETF IJH 74.13 -0.26 -0.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IJH / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
4.94
Mean
19.89
Window
-82.6%
ATM IV z -0.21
0.18
Mean
0.22
Window
+9.4%
IV Percentile z -0.10
47.97
Mean
50.93
Window
-5.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.70
ATM IV 0.73 1.00 0.45
IV Percent... 0.70 0.45 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 74.13 4.94 0.18 47.97
2026-11-09 74.39 4.24 0.17 40.41
2026-11-06 72.11 7.59 0.22 77.64
2026-11-05 71.68 9.76 0.25 89.02
2026-11-04 74.59 3.2 0.16 22.35
2026-11-03 74.13 5.14 0.19 50.98
2026-11-02 73.92 6.73 0.21 72.83
2026-10-30 73.33 5.43 0.19 55.12
2026-10-29 74.2 1.46 0.13 5.14
2026-10-28 73.35 2.74 0.15 16.27
2026-10-27 73.22 3.76 0.17 31.75
2026-10-26 72.91 6.11 0.2 66.93
2026-10-23 72.37 4.5 0.18 42.86
2026-10-22 72.8 3.04 0.16 20.24
2026-10-21 73.39 4.04 0.17 32.14
2026-10-20 73.09 2.98 0.16 18.65
2026-10-19 72.38 5.67 0.19 57.77
2026-10-15 73.03 2.8 0.15 17.06
2026-10-14 72.27 7.58 0.22 77.38
2026-10-13 73.26 4.08 0.17 33.73
2026-10-12 73.16 7.81 0.22 79.68
2026-10-09 73.43 3.11 0.16 19.84
2026-10-08 73.03 4.08 0.17 33.33
2026-10-07 72.76 8.27 0.23 83.33
2026-10-06 74 3.49 0.16 25.4
2026-10-05 73.68 4.09 0.17 33.47
2026-10-02 73.39 6.5 0.2 71.83
2026-10-01 72.7 5.68 0.19 58.73
2026-09-30 71.95 2.63 0.15 15.08
2026-09-29 72.37 3.69 0.17 29.37
2026-09-28 72.44 5.41 0.19 52.99
2026-09-25 72.99 3.54 0.16 26.59
2026-09-24 72.73 3.58 0.16 26.69
2026-09-23 73.03 2.41 0.15 12.75
2026-09-22 73.47 1.11 0.13 2.39
2026-09-21 73.25 2.02 0.14 9.2
2026-09-18 72.98 2.29 0.15 10.36
2026-09-17 73.21 1.43 0.13 3.98
2026-09-16 72.8 4.22 0.17 35.46
2026-09-15 73.23 4.08 0.17 31.87
2026-09-14 73.79 3.3 0.16 19.2
2026-09-11 74.44 3.44 0.16 22.31
2026-09-10 73.86 3.32 0.16 19.52
2026-09-09 74.56 2.69 0.15 13.55
2026-09-08 75.36 1.61 0.14 5.58
2026-09-04 75.85 0.94 0.13 1.99
2026-09-03 75.75 4.49 0.18 38.65
2026-09-02 75.11 1.27 0.13 2.79
2026-09-01 74.6 1.53 0.13 3.2
2026-08-31 75.35 1.85 0.14 5.62