IDACORP IDA 146.55 -0.62 -0.42%
ATM IV
0.216
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
1.89
IV Rank
42.8
IV Percentile
76.9
Max pain
145
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 3 | 12 |
| 90.00 | 1 | 3 |
| 100.00 | 6 | 31 |
| 105.00 | 1 | 3 |
| 110.00 | 1 | 5 |
| 115.00 | 0 | 202 |
| 120.00 | 1 | 4 |
| 125.00 | 6 | 2 |
| 130.00 | 8 | 6 |
| 135.00 | 3 | 7 |
| 140.00 | 8 | 3 |
| 145.00 | 19 | 2 |
| 150.00 | 14 | 2 |
| 155.00 | 6 | 3 |
| 160.00 | 76 | 0 |
| 165.00 | 10 | 0 |
| 170.00 | 3 | 0 |
| 185.00 | 0 | 1 |
| 190.00 | 0 | 1 |