IDACORP IDA 146.55 -0.62 -0.42%
ATM IV
0.216
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
1.89
IV Rank
42.8
IV Percentile
76.9
Max pain
145
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 120 |
| 90.00 | 4.59 K | 411 |
| 100.00 | 9.17 K | 3.08 K |
| 105.00 | 0 | 275 |
| 110.00 | 0 | 1.94 K |
| 115.00 | 0 | 15 K |
| 120.00 | 1.66 K | 530 |
| 125.00 | 7.02 K | 460 |
| 130.00 | 8 K | 3.34 K |
| 135.00 | 2.28 K | 2.58 K |
| 140.00 | 4.28 K | 871 |
| 145.00 | 7.12 K | 1.08 K |
| 150.00 | 33.8 K | 2.15 K |
| 155.00 | 1.13 K | 5.22 K |
| 160.00 | 18.7 K | 0 |
| 165.00 | 50 | 0 |
| 170.00 | 753 | 0 |