Pre-market
⌘K
Sign in Sign up

Icon Plc ICLR 201.65 -1.46 -0.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.475
Put Call Ratio (OI)
0.331
Put Call Ratio (Vol)
0.282
IV Rank
4.48
IV Percentile
34.4
Max pain
195

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
379.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-166.0
166.0
View values by strike
ICLR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 100 0
50.00 300 -4.45
55.00 0 -0.801
60.00 100 0
65.00 200 -51.7
70.00 599 -108
75.00 0 -133
80.00 2.97 K -133
85.00 99.5 -7.59
90.00 3.57 K -114
95.00 295 -10
100.00 3.46 K -41.5
105.00 2.29 K -7.8
110.00 693 -38.3
115.00 2.07 K -5.78
120.00 43.9 K -45.4
125.00 1.57 K -225
130.00 29.8 K -529
135.00 8.12 K -283
140.00 6.22 K -125
145.00 475 -195
150.00 14.2 K -515
155.00 1.02 K -142
160.00 10.9 K -100
165.00 1.81 K -539
170.00 2.56 K -931
175.00 3.33 K -1.53 K
180.00 2.58 K -1.03 K
185.00 14.9 K -1.32 K
190.00 21.1 K -848
195.00 22.6 K -2.14 K
200.00 22.1 K -15.4 K
210.00 36.2 K -3.37 K
220.00 10.2 K -147
230.00 7.53 K -731
240.00 8.53 K -1.23 K
250.00 1.61 K 0
260.00 442 0
270.00 292 0
280.00 1.12 K 0
290.00 12.2 0
310.00 27.4 0