Pre-market
⌘K
Sign in Sign up

Icon Plc ICLR 201.65 -1.46 -0.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICLR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
4.48
Mean
36.19
Window
-88.1%
ATM IV z -0.25
0.48
Mean
0.51
Window
+43.5%
IV Percentile z -1.28
34.41
Mean
68.63
Window
-57.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.08 0.69
ATM IV 0.08 1.00 0.47
IV Percent... 0.69 0.47 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 201.65 4.48 0.48 34.41
2026-11-04 203.11 3.29 0.45 25.39
2026-11-03 203.77 4.29 0.47 33.59
2026-11-02 205.14 6.87 0.52 47.06
2026-10-30 211.36 4.54 0.48 36.08
2026-10-29 215.48 3.18 0.45 24.41
2026-10-28 214.16 2.73 0.44 15.42
2026-10-27 182.98 10.97 0.6 66.01
2026-10-26 183.78 13.79 0.66 74.6
2026-10-23 185.27 12.14 0.63 69.57
2026-10-22 185.43 12.05 0.62 69.57
2026-10-21 185.25 12.25 0.63 69.96
2026-10-20 174.19 12.45 0.63 70.75
2026-10-19 168.14 10.71 0.6 66.27
2026-10-15 175.13 9.82 0.58 64.17
2026-10-14 168.97 10.19 0.59 65.35
2026-10-13 164.34 8.66 0.56 60.24
2026-10-12 164.4 7.69 0.54 54.15
2026-10-09 164.17 7.82 0.54 54.72
2026-10-08 164.5 9.02 0.56 62.99
2026-10-07 164.08 8.7 0.56 61.81
2026-10-06 161.69 8.02 0.54 55.91
2026-10-05 168.33 9.33 0.57 63.64
2026-10-02 162.05 8.54 0.55 60.63
2026-10-01 161.85 3 0.45 22.44
2026-09-30 169.99 2.74 0.44 16.14
2026-09-29 170.35 4.03 0.47 32.68
2026-09-28 175.57 4.16 0.47 33.2
2026-09-25 172.33 3.91 0.45 27.56
2026-09-24 173.9 5.06 0.48 35.97
2026-09-23 163.9 1.53 0.41 3.16
2026-09-22 167.11 2.19 0.42 7.51
2026-09-21 169.55 3.45 0.44 21.03
2026-09-18 164.11 3.51 0.45 22.92
2026-09-17 169.68 3.2 0.44 17
2026-09-16 173.94 5.68 0.49 40.32
2026-09-15 172.45 4.62 0.47 33.99
2026-09-14 168.93 4.32 0.46 32.14
2026-09-11 169.31 3.97 0.45 30.04
2026-09-10 165.69 2.65 0.43 13.44
2026-09-09 159.51 2.71 0.43 13.83
2026-09-08 158.34 4.56 0.45 30.04
2026-09-04 164.85 3.11 0.42 13.04
2026-09-03 163.58 2.53 0.41 9.09
2026-09-02 159.84 3.08 0.42 12.65
2026-09-01 161.4 4.22 0.45 25.4
2026-08-31 164.99 5.01 0.46 31.87
2026-08-28 170.02 4.91 0.45 26.59
2026-08-27 169.72 3.29 0.41 11.51
2026-08-26 168.93 4.61 0.44 21.03