Open
⌘K
Sign in Sign up

iShares iBoxx $ High Yield HYG 77.52 0.54 0.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0637
Put Call Ratio (OI)
2.84
Put Call Ratio (Vol)
6.17
IV Rank
3.12
IV Percentile
62
Max pain
77.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.5
42.5
View values by strike
HYG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 2 3.35 K
45.00 16 1.67 K
50.00 6 42
53.00 0 4
54.00 0 22
55.00 97 59
56.00 0 2
57.00 0 2
59.00 0 32
60.00 6 203
63.00 2 0
65.00 2 167
66.00 0 2
67.00 0 340
68.00 22 778
69.00 33 16.7 K
70.00 10 8.99 K
71.00 2 61.9 K
71.50 0 4
72.00 6 81.1 K
72.50 2 10
73.00 255 55.9 K
73.50 0 19
74.00 927 90.3 K
74.50 0 7.56 K
75.00 3.47 K 60.1 K
75.50 7 83
76.00 2.69 K 95.2 K
76.50 19 8.73 K
77.00 3.41 K 113 K
77.50 20.6 K 10.9 K
78.00 46.1 K 365
78.50 74 0
79.00 4.12 K 50.1 K
79.50 8 0
80.00 20.2 K 70
81.00 252 703
82.00 5.08 K 569
83.00 269 553
84.00 66 383
85.00 9 346
86.00 6 115
87.00 17 66
88.00 1 67
89.00 2 117
90.00 5 394
91.00 0 159
92.00 0 166
93.00 0 4
95.00 1 15
100.00 1 60
105.00 0 30
110.00 1 78
115.00 0 48
120.00 2 32