iShares iBoxx $ High Yield HYG 78.53 -0.09 -0.11%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HYG / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.84
2.1
Mean
17.21
Window
-72.4%
ATM IV
z -0.29
0.05
Mean
0.07
Window
-3.7%
IV Percentile
z -0.23
40.31
Mean
47.77
Window
+120.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.68 |
| ATM IV | 0.46 | 1.00 | 0.48 |
| IV Percent... | 0.68 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 78.53 | 2.1 | 0.05 | 40.31 |
| 2026-09-10 | 78.62 | 2.72 | 0.06 | 56.59 |
| 2026-09-09 | 78.98 | 1.06 | 0.04 | 5.04 |
| 2026-09-08 | 79.12 | 2.7 | 0.06 | 55.43 |
| 2026-09-07 | 79.21 | 0.69 | 0.03 | 1.17 |
| 2026-09-04 | 79.16 | 0.34 | 0.03 | 0.39 |
| 2026-09-03 | 79.21 | 1.07 | 0.04 | 4.65 |
| 2026-09-02 | 79.11 | 1.23 | 0.04 | 8.91 |
| 2026-09-01 | 79.1 | 1.37 | 0.04 | 11.28 |
| 2026-08-31 | 79.81 | 1.93 | 0.05 | 33.59 |
| 2026-08-28 | 79.74 | 2.95 | 0.06 | 61.48 |
| 2026-08-27 | 79.87 | 2.44 | 0.05 | 50.58 |
| 2026-08-26 | 79.9 | 0.8 | 0.03 | 2.33 |
| 2026-08-25 | 79.92 | 1.01 | 0.04 | 5.06 |
| 2026-08-24 | 79.7 | 2.35 | 0.05 | 47.27 |
| 2026-08-21 | 79.61 | 1.47 | 0.04 | 14.4 |
| 2026-08-20 | 79.56 | 2.13 | 0.05 | 41.25 |
| 2026-08-19 | 79.71 | 1.78 | 0.05 | 29.57 |
| 2026-08-18 | 79.53 | 1.48 | 0.04 | 14.79 |
| 2026-08-17 | 79.61 | 1.79 | 0.05 | 30.08 |
| 2026-08-14 | 79.71 | 1.62 | 0.04 | 22.18 |
| 2026-08-13 | 79.79 | 0.83 | 0.03 | 3.11 |
| 2026-08-12 | 79.61 | 1.24 | 0.04 | 9.73 |
| 2026-08-11 | 79.51 | 1.58 | 0.04 | 20.23 |
| 2026-08-10 | 79.48 | 2.58 | 0.05 | 53.52 |
| 2026-08-07 | 79.61 | 0.93 | 0.04 | 3.5 |
| 2026-08-06 | 79.46 | 1.95 | 0.05 | 35.41 |
| 2026-08-05 | 79.52 | 2.1 | 0.05 | 39.3 |
| 2026-08-04 | 79.55 | 1.58 | 0.04 | 19.46 |
| 2026-08-03 | 79.31 | 3.29 | 0.06 | 66.41 |
| 2026-07-31 | 79.48 | 2.97 | 0.06 | 62.26 |
| 2026-07-30 | 79.47 | 3.23 | 0.06 | 66.15 |
| 2026-07-29 | 79.24 | 3.61 | 0.07 | 68.48 |
| 2026-07-28 | 79.42 | 3.03 | 0.06 | 63.42 |
| 2026-07-27 | 79.27 | 2.26 | 0.05 | 46.48 |
| 2026-07-24 | 79.23 | 2.7 | 0.06 | 57.59 |
| 2026-07-23 | 79.23 | 3.68 | 0.07 | 68.87 |
| 2026-07-22 | 79.52 | 2.96 | 0.06 | 63.81 |
| 2026-07-21 | 79.65 | 2.28 | 0.05 | 47.86 |
| 2026-07-20 | 79.68 | 1.74 | 0.04 | 28.91 |
| 2026-07-17 | 79.65 | 2.78 | 0.06 | 59.92 |
| 2026-07-16 | 79.8 | 3.04 | 0.06 | 64.2 |
| 2026-07-15 | 79.81 | 1.56 | 0.04 | 20.62 |
| 2026-07-14 | 79.68 | 1.66 | 0.04 | 23.74 |
| 2026-07-13 | 79.52 | 2.36 | 0.05 | 50 |
| 2026-07-10 | 79.71 | 1.49 | 0.04 | 16.34 |
| 2026-07-09 | 79.75 | 1.51 | 0.04 | 17.12 |
| 2026-07-08 | 79.66 | 1.81 | 0.05 | 29.57 |
| 2026-07-07 | 79.76 | 1.72 | 0.04 | 25.68 |
| 2026-07-02 | 79.71 | 1.67 | 0.04 | 23.64 |