You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Huron Consulting Group Inc HURN 166.47 4.9 3.03%
ATM IV
0.431
Put Call Ratio (OI)
3.39
Put Call Ratio (Vol)
3.67
IV Rank
23.5
IV Percentile
43.5
Max pain
175
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 1 | 50 |
| 55.00 | 3 | 37 |
| 60.00 | 1 | 2 |
| 65.00 | 24 | 35 |
| 70.00 | 2 | 2 |
| 75.00 | 1 | 22 |
| 80.00 | 1 | 3 |
| 85.00 | 4 | 13 |
| 90.00 | 1 | 3 |
| 95.00 | 22 | 3 |
| 100.00 | 12 | 95 |
| 105.00 | 5 | 16 |
| 110.00 | 1 | 4 |
| 115.00 | 4 | 4 |
| 120.00 | 36 | 2 |
| 125.00 | 15 | 12 |
| 130.00 | 2 | 2 |
| 135.00 | 4 | 1 |
| 140.00 | 109 | 27 |
| 145.00 | 4 | 152 |
| 150.00 | 5 | 161 |
| 155.00 | 3 | 2 |
| 160.00 | 12 | 58 |
| 165.00 | 7 | 352 |
| 170.00 | 7 | 29 |
| 175.00 | 4 | 502 |
| 180.00 | 8 | 1 |
| 185.00 | 2 | 1 |
| 190.00 | 8 | 3 |
| 195.00 | 6 | 2 |
| 200.00 | 3 | 0 |
| 210.00 | 6 | 10 |
| 220.00 | 2 | 0 |
| 230.00 | 4 | 0 |
| 240.00 | 101 | 0 |
| 250.00 | 4 | 0 |
| 260.00 | 1 | 0 |
| 280.00 | 1 | 0 |