Closed
⌘K
Sign in Sign up

Huron Consulting Group Inc HURN 159.18 0.85 0.54%

HURN Historical Options Analysis

Explore HURN (Huron Consulting Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HURN / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
17.62
Mean
21.56
Window
+322.5%
ATM IV z -0.04
0.37
Mean
0.38
Window
+47.3%
IV Percentile z -0.88
32.68
Mean
57.82
Window
-10.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.70
ATM IV 0.82 1.00 0.86
IV Percent... 0.70 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 159.18 17.62 0.37 32.68
2026-09-18 158.33 19.75 0.39 37.21
2026-09-17 157.44 17.7 0.38 33.72
2026-09-16 154.03 20.87 0.41 40.7
2026-09-15 154.14 22.36 0.42 45.74
2026-09-14 156.43 21.37 0.41 42.41
2026-09-11 149.93 16.26 0.36 33.72
2026-09-10 149.43 25.37 0.45 54.65
2026-09-09 149.67 21.61 0.41 44.96
2026-09-08 147.64 27.7 0.47 60.08
2026-09-07 155.27 29.83 0.49 63.81
2026-09-04 155.27 18.88 0.39 37.98
2026-09-03 158.1 28.45 0.48 61.63
2026-09-02 156.64 21.29 0.41 43.8
2026-09-01 157.46 27.38 0.47 59.92
2026-08-31 159.89 17.89 0.38 37.89
2026-08-28 159.84 20.57 0.4 43.58
2026-08-27 159.83 15.81 0.36 36.58
2026-08-26 156.57 16.06 0.36 36.96
2026-08-25 159.2 20.21 0.4 42.02
2026-08-24 162.59 18.15 0.38 39.45
2026-08-21 161.64 16.43 0.36 38.13
2026-08-20 162.45 15.49 0.35 37.74
2026-08-19 158.98 15.69 0.36 38.13
2026-08-18 151.37 19.54 0.39 40.86
2026-08-17 148.33 22.45 0.42 47.27
2026-08-14 151.87 20.05 0.4 42.02
2026-08-13 155.31 18.01 0.38 40.86
2026-08-12 150.31 20.18 0.4 42.41
2026-08-11 152.75 20.23 0.4 42.8
2026-08-10 152.03 20.31 0.4 42.97
2026-08-07 152.05 19.36 0.39 42.8
2026-08-06 150.1 21.57 0.41 45.91
2026-08-05 149.68 24.13 0.44 52.14
2026-08-04 152.78 23.02 0.43 49.03
2026-08-03 149.96 24.15 0.44 52.34
2026-07-31 151.77 23.12 0.43 49.42
2026-07-30 163.76 22.15 0.42 48.25
2026-07-29 170.37 48.07 0.67 92.61
2026-07-28 121.37 52.48 0.71 97.28
2026-07-27 116.51 55.46 0.74 98.44
2026-07-24 112.3 49.79 0.68 96.11
2026-07-23 109.19 49.29 0.68 95.33
2026-07-22 111.54 43.84 0.63 91.44
2026-07-21 110.85 48.28 0.67 94.94
2026-07-20 112.63 47.13 0.66 93.75
2026-07-17 114.8 41.26 0.6 89.88
2026-07-16 118.76 37.45 0.56 80.93
2026-07-15 113.98 36.49 0.55 78.6
2026-07-14 109.73 39.27 0.58 86.77