HUBSPOT HUBS 204.96 -11.68 -5.39%
ATM IV
0.678
Put Call Ratio (OI)
0.828
Put Call Ratio (Vol)
0.817
IV Rank
40.1
IV Percentile
37.6
Max pain
230
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 263 K | 8.54 K |
| 95.00 | 138 K | 25.9 K |
| 100.00 | 43.4 M | 16.4 K |
| 105.00 | 2.02 M | 29.4 K |
| 110.00 | 1.07 M | 18.3 K |
| 115.00 | 369 K | 113 K |
| 120.00 | 541 K | 166 K |
| 125.00 | 626 K | 55.9 K |
| 130.00 | 562 K | 63.7 K |
| 135.00 | 44.9 K | 61.8 K |
| 140.00 | 304 K | 139 K |
| 145.00 | 16.5 K | 472 K |
| 150.00 | 644 K | 1.2 M |
| 155.00 | 80.3 K | 136 K |
| 160.00 | 377 K | 560 K |
| 165.00 | 147 K | 87.4 K |
| 170.00 | 536 K | 323 K |
| 175.00 | 1.12 M | 592 K |
| 180.00 | 1.3 M | 772 K |
| 185.00 | 996 K | 463 K |
| 190.00 | 875 K | 3.69 M |
| 195.00 | 2.56 M | 511 K |
| 200.00 | 1.57 M | 1.85 M |
| 210.00 | 1.32 M | 2.14 M |
| 220.00 | 3.84 M | 3.86 M |
| 230.00 | 1.2 M | 1.72 M |
| 240.00 | 1.28 M | 1.98 M |
| 250.00 | 1.47 M | 4.17 M |
| 260.00 | 467 K | 988 K |
| 270.00 | 290 K | 1.56 M |
| 280.00 | 1.65 M | 3.31 M |
| 290.00 | 486 K | 1.89 M |
| 300.00 | 783 K | 1.57 M |
| 310.00 | 197 K | 627 K |
| 320.00 | 131 K | 221 K |
| 330.00 | 206 K | 44.4 K |
| 340.00 | 231 K | 64.8 K |
| 350.00 | 1.19 M | 3.35 M |
| 360.00 | 144 K | 158 K |
| 370.00 | 453 K | 33.9 K |
| 380.00 | 372 K | 609 K |
| 390.00 | 151 K | 38.5 K |
| 400.00 | 141 K | 411 K |
| 410.00 | 1.44 M | 0 |
| 420.00 | 52.9 K | 57.1 K |
| 430.00 | 30.8 K | 109 K |
| 440.00 | 11.9 K | 23.9 K |
| 450.00 | 49.8 K | 490 K |
| 460.00 | 74.7 K | 0 |
| 470.00 | 14.6 K | 26.5 K |
| 480.00 | 9.42 K | 82.7 K |
| 490.00 | 9.26 K | 0 |
| 500.00 | 193 K | 265 K |
| 510.00 | 26 K | 61.2 K |
| 520.00 | 26.1 K | 0 |
| 530.00 | 11.5 K | 0 |
| 540.00 | 244 K | 37 K |
| 550.00 | 21 K | 0 |
| 560.00 | 17 K | 0 |
| 570.00 | 420 | 0 |
| 580.00 | 47.3 K | 0 |
| 590.00 | 8.1 K | 0 |
| 600.00 | 64.5 K | 0 |
| 610.00 | 120 K | 0 |
| 620.00 | 224 | 0 |
| 630.00 | 5.61 K | 0 |
| 640.00 | 117 | 0 |
| 660.00 | 1.14 K | 0 |
| 680.00 | 3.85 K | 0 |
| 700.00 | 11 K | 0 |
| 720.00 | 3.32 K | 0 |
| 740.00 | 32 K | 0 |
| 760.00 | 30.8 K | 0 |
| 780.00 | 1.22 K | 0 |
| 800.00 | 5.5 K | 0 |
| 820.00 | 1.08 K | 0 |
| 840.00 | 2.89 K | 0 |
| 860.00 | 561 | 0 |
| 880.00 | 720 | 0 |
| 900.00 | 1.6 K | 0 |
| 920.00 | 30 | 0 |
| 940.00 | 264 K | 0 |
| 960.00 | 62 K | 0 |
| 980.00 | 20 | 0 |
| 1000.00 | 50 | 0 |
| 1020.00 | 1.2 K | 0 |
| 1040.00 | 145 | 0 |
| 1080.00 | 1.2 K | 0 |
| 1100.00 | 5.29 K | 0 |
| 1120.00 | 8.6 K | 0 |
| 1140.00 | 1.44 K | 0 |
| 1160.00 | 370 | 0 |
| 1180.00 | 26 | 0 |
| 1200.00 | 2.58 K | 0 |
| 1240.00 | 1.52 K | 0 |