After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

H World Group Limited American HTHT 50.65 0.44 0.88%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.469
Put Call Ratio (OI)
0.44
Put Call Ratio (Vol)
0.502
IV Rank
13
IV Percentile
89.8
Max pain
45

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.6
30.6
View values by strike
HTHT · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
20.00 0 2
22.50 2 0
25.00 0 5
30.00 1 41
35.00 2 6
40.00 8 18
45.00 22 21
50.00 66 9
55.00 39 3
60.00 6 152
65.00 33 54
70.00 3 233
75.00 30 22
80.00 1 2