After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

H World Group Limited American HTHT 50.65 0.44 0.88%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTHT / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
12.99
Mean
20.52
Window
-72.1%
ATM IV z 0.40
0.47
Mean
0.42
Window
-7.2%
IV Percentile z 1.35
89.84
Mean
47.9
Window
+0.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.66
ATM IV 0.87 1.00 0.71
IV Percent... 0.66 0.71 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 50.65 12.99 0.47 89.84
2026-11-09 50.21 13.98 0.49 93.88
2026-11-06 51.04 9.53 0.41 63.82
2026-11-05 50.22 9.86 0.41 70.33
2026-11-04 50.23 13.09 0.47 90.59
2026-11-03 48.91 10.3 0.42 72.94
2026-11-02 48.44 12.31 0.46 86.61
2026-10-30 47.67 17.06 0.54 97.64
2026-10-29 46.89 8.75 0.4 57.31
2026-10-28 45.1 1.84 0.27 1.19
2026-10-27 46.57 9.8 0.41 69.44
2026-10-26 47.35 10.05 0.42 72.11
2026-10-23 46.23 11.52 0.44 83.33
2026-10-22 46.31 10.31 0.42 74.21
2026-10-21 45.77 3.86 0.31 12.3
2026-10-20 46.58 4.36 0.32 17.06
2026-10-19 46.45 7.24 0.37 43.03
2026-10-15 45.94 8.94 0.4 60.32
2026-10-14 44.2 7.61 0.38 46.03
2026-10-13 44.17 11.21 0.44 81.75
2026-10-12 44.55 6.58 0.36 35.86
2026-10-09 44.16 8.37 0.39 54.37
2026-10-08 42.67 7.58 0.37 46.03
2026-10-07 41.93 4.97 0.33 20.24
2026-10-06 42.05 1.98 0.28 1.59
2026-10-05 41.77 0.03 0.24 0.4
2026-10-02 41.78 2.94 0.29 3.97
2026-10-01 42.04 3.57 0.3 9.52
2026-09-30 42.8 4.86 0.33 18.65
2026-09-29 43.14 3.48 0.3 7.94
2026-09-28 43.29 3.81 0.31 10.36
2026-09-25 42 13.58 0.48 93.25
2026-09-24 41.99 2.3 0.28 1.59
2026-09-23 42.78 3.62 0.31 9.16
2026-09-22 43.33 4.19 0.32 13.55
2026-09-21 43.65 3.32 0.3 5.6
2026-09-18 43.44 3.97 0.31 10.36
2026-09-17 43.21 5.61 0.34 23.51
2026-09-16 42.72 4.76 0.33 15.94
2026-09-15 43.34 5.14 0.33 19.52
2026-09-14 43.12 3.26 0.3 4.4
2026-09-11 42.66 3.27 0.3 4.38
2026-09-10 43.01 4.75 0.33 15.94
2026-09-09 43.98 5.09 0.33 19.12
2026-09-08 44.18 17.1 0.54 98.01
2026-09-04 45.77 1.75 0.27 1.2
2026-09-03 46.34 13.29 0.47 92.03
2026-09-02 46.74 9.21 0.4 63.75
2026-09-01 46.97 4.56 0.32 16
2026-08-31 47.32 7.1 0.37 40.96