Closed
⌘K
Sign in Sign up

H World Group Limited American HTHT 43.65 0.21 0.48%

HTHT Historical Options Analysis

Explore HTHT (H World Group Limited American) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTHT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
3.32
Mean
23.21
Window
-86.5%
ATM IV z -0.96
0.3
Mean
0.42
Window
-20.8%
IV Percentile z -1.43
5.6
Mean
50.29
Window
-81.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.72
ATM IV 0.85 1.00 0.71
IV Percent... 0.72 0.71 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.65 3.32 0.3 5.6
2026-09-18 43.44 3.97 0.31 10.36
2026-09-17 43.21 5.61 0.34 23.51
2026-09-16 42.72 4.76 0.33 15.94
2026-09-15 43.34 5.14 0.33 19.52
2026-09-14 43.12 3.26 0.3 4.4
2026-09-11 42.66 3.27 0.3 4.38
2026-09-10 43.01 4.75 0.33 15.94
2026-09-09 43.98 5.09 0.33 19.12
2026-09-08 44.18 17.1 0.54 98.01
2026-09-07 45.77 3.73 0.31 9.6
2026-09-04 45.77 1.75 0.27 1.2
2026-09-03 46.34 13.29 0.47 92.03
2026-09-02 46.74 9.21 0.4 63.75
2026-09-01 46.97 4.56 0.32 16
2026-08-31 47.32 7.1 0.37 40.96
2026-08-28 47.82 9.19 0.4 63.6
2026-08-27 47.71 9.66 0.41 69.6
2026-08-26 49.03 6.24 0.35 34.4
2026-08-25 49.47 4.98 0.33 20.8
2026-08-24 48.64 3.53 0.3 11.24
2026-08-21 49.16 2.75 0.29 5.2
2026-08-20 49.54 8.38 0.39 56.8
2026-08-19 48.59 9.33 0.41 65.2
2026-08-18 45.92 5.92 0.35 29.6
2026-08-17 46.61 7.96 0.38 52.21
2026-08-14 41.88 12.59 0.46 89.2
2026-08-13 40.51 10.54 0.43 78.4
2026-08-12 41.25 13.59 0.48 94
2026-08-11 41.6 8.26 0.39 56.8
2026-08-10 43.01 8.29 0.39 57.03
2026-08-07 42.37 7.19 0.37 46
2026-08-06 42.8 10.49 0.43 78.8
2026-08-05 42.34 11.95 0.43 82
2026-08-04 42.31 10.64 0.41 72.8
2026-08-03 42.63 15.15 0.49 95.58
2026-07-31 42.69 13.22 0.46 88.4
2026-07-30 42.25 10.75 0.41 74.4
2026-07-29 43.25 6.92 0.35 32.8
2026-07-28 42.85 8.77 0.38 53.6
2026-07-27 41.83 10.79 0.41 75.1
2026-07-24 40.47 4.64 0.31 13.6
2026-07-23 40.62 5.73 0.33 20.8
2026-07-22 40.49 13.23 0.46 87.2
2026-07-21 40 14.4 0.48 92.8
2026-07-20 41.55 11.02 0.42 76.31
2026-07-17 41.73 14.65 0.48 93.6
2026-07-16 42.68 9.09 0.38 57.2
2026-07-15 42.67 15.18 0.49 94.4
2026-07-14 41.21 9.02 0.38 57.2