Closed
⌘K
Sign in Sign up

Host Hotels & Resorts HST 24.62 -0.01 -0.04%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.941
Put Call Ratio (Vol)
0.544
IV Rank
5.3
IV Percentile
93.1
Max pain
23

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.5
22.5
View values by strike
HST · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
7.13 1.84 K 0
9.13 1.65 K 0
12.13 2.39 K 740
13.00 4.88 K 0
14.13 7.52 K 2.45 K
15.00 775 K 75
16.00 0 20
16.13 175 K 655
17.28 8.68 K 112
18.00 65.2 K 10
19.00 528 0
19.13 61.1 K 16.7 K
20.00 6.8 K 504
21.00 390 498
21.13 117 K 1.01 K
22.00 8.38 K 645
22.28 12.2 K 130 K
23.00 201 K 68.6 K
24.00 9.99 K 1.72 K
24.13 20.1 K 9.25 K
25.00 64.5 K 11.1 K
26.00 7.24 K 3.7 K
26.13 28.9 K 1.94 K
27.00 138 K 2.77 K
27.28 3.3 K 0
29.00 0 402
29.13 1.6 K 0
30.28 50 0
32.00 400 1.39 K
34.13 8.81 K 0
35.00 0 11.3 K