Closed
⌘K
Sign in Sign up

Host Hotels & Resorts HST 21.88 -0.26 -1.17%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HST / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.31
1.18
Mean
31.58
Window
-96.3%
ATM IV z -0.47
0.21
Mean
0.3
Window
-12.0%
IV Percentile z -2.15
2.41
Mean
60.32
Window
-95.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.24 0.61
ATM IV 0.24 1.00 0.30
IV Percent... 0.61 0.30 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 21.88 1.18 0.21 2.41
2026-09-10 22.14 4.28 0.34 84.34
2026-09-09 22.04 2.49 0.27 22.09
2026-09-08 22.07 2.94 0.28 37.75
2026-09-07 22.05 2.93 0.28 36.69
2026-09-04 22.05 3.32 0.3 52.21
2026-09-03 21.99 2.82 0.28 34.14
2026-09-02 22.11 2.29 0.26 21.29
2026-09-01 21.64 3.06 0.29 41.13
2026-08-31 21.93 4.31 0.34 85.43
2026-08-28 22.28 2.24 0.25 20.16
2026-08-27 22.34 2.86 0.28 36.29
2026-08-26 22.43 3.53 0.31 60.89
2026-08-25 23 8.77 0.53 99.19
2026-08-24 23.19 1.99 0.24 14.17
2026-08-21 23.21 2.99 0.29 41.13
2026-08-20 23.09 3.71 0.32 67.34
2026-08-19 23.15 2.1 0.25 18.55
2026-08-18 22.92 2.57 0.27 29.44
2026-08-17 22.81 3.35 0.3 55.87
2026-08-14 22.9 2.22 0.25 22.58
2026-08-13 22.75 2.31 0.26 25
2026-08-12 22.8 3.11 0.29 46.37
2026-08-11 22.29 3.05 0.29 42.74
2026-08-10 22.67 1.69 0.23 6.48
2026-08-07 23.29 0.59 0.19 0.81
2026-08-06 23.38 5.14 0.38 94.76
2026-08-05 25.13 3.08 0.29 45.16
2026-08-04 24.98 3.33 0.3 55.65
2026-08-03 25.09 5.95 0.41 95.95
2026-07-31 25.13 4.75 0.36 91.13
2026-07-30 25.09 3.82 0.32 71.77
2026-07-29 25.54 6.03 0.41 96.77
2026-07-28 25.47 3.27 0.3 54.84
2026-07-27 24.97 3.66 0.31 66.4
2026-07-24 24.5 2.64 0.27 33.47
2026-07-23 23.96 3.31 0.3 55.65
2026-07-22 24.5 3.81 0.32 71.37
2026-07-21 24.44 4.53 0.35 89.11
2026-07-20 24.06 3.56 0.31 64.37
2026-07-17 23.94 4.04 0.33 80.65
2026-07-16 23.67 3.89 0.32 75.81
2026-07-15 23.8 2.86 0.28 42.34
2026-07-14 23.38 2.94 0.28 44.76
2026-07-13 23.07 4.15 0.33 84.21
2026-07-10 23.18 3.79 0.32 72.18
2026-07-09 23.16 2.85 0.28 43.15
2026-07-08 22.76 4.13 0.33 84.27
2026-07-07 23.35 3.71 0.32 70.97
2026-07-02 23.35 3.52 0.31 66.27