After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hudson Pacific Properties HPP 8.64 -0.32 -3.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.766
Put Call Ratio (OI)
0.346
Put Call Ratio (Vol)
2.71
IV Rank
6.73
IV Percentile
15.8
Max pain
12.5

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.4
21.4
View values by strike
HPP · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
1.00 0 24
2.00 0 840
2.50 12 K 263 K
4.00 0 270
5.00 20.6 K 66 K
7.50 70.1 K 470 K
10.00 25.5 K 90.8 K
12.50 15.3 K 3.32 K
15.00 229 K 304 K
17.50 11.2 K 0
20.00 13.3 K 1.02 K
22.50 2.35 K 2.3 K
25.00 68.8 K 7.41 K
30.00 36 K 0