You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Hudson Pacific Properties HPP 8.64 -0.32 -3.57%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HPP / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.45
6.73
Mean
13.94
Window
-64.0%
ATM IV
z -0.32
0.77
Mean
1.03
Window
+3.3%
IV Percentile
z -1.35
15.85
Mean
56.39
Window
-79.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.58 |
| ATM IV | 0.65 | 1.00 | 0.43 |
| IV Percent... | 0.58 | 0.43 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 8.64 | 6.73 | 0.77 | 15.85 |
| 2026-11-10 | 8.96 | 6.52 | 0.74 | 13.41 |
| 2026-11-09 | 9.41 | 6.27 | 0.71 | 8.16 |
| 2026-11-06 | 8.49 | 7.31 | 0.83 | 27.24 |
| 2026-11-05 | 8.76 | 6.55 | 0.75 | 13.01 |
| 2026-11-04 | 10.56 | 7.04 | 0.8 | 20 |
| 2026-11-03 | 9.87 | 6.21 | 0.71 | 7.06 |
| 2026-11-02 | 9.87 | 7.56 | 0.86 | 35.04 |
| 2026-10-30 | 10.54 | 9.18 | 1.05 | 68.75 |
| 2026-10-29 | 11.09 | 8.08 | 0.92 | 43.75 |
| 2026-10-28 | 11.02 | 8.31 | 0.95 | 49.22 |
| 2026-10-27 | 11.11 | 7.73 | 0.88 | 41.02 |
| 2026-10-26 | 11.37 | 8.37 | 0.95 | 50.59 |
| 2026-10-23 | 11 | 7.56 | 0.86 | 35.94 |
| 2026-10-22 | 10.58 | 9.13 | 1.04 | 68.36 |
| 2026-10-21 | 9.46 | 6.26 | 0.71 | 8.2 |
| 2026-10-20 | 9.48 | 9.69 | 1.1 | 74.61 |
| 2026-10-19 | 9.02 | 5.65 | 0.64 | 4.3 |
| 2026-10-15 | 11.17 | 6.39 | 0.73 | 10.42 |
| 2026-10-14 | 10.9 | 6.51 | 0.74 | 12.74 |
| 2026-10-13 | 12.15 | 6.84 | 0.78 | 18.15 |
| 2026-10-12 | 12.18 | 5.73 | 0.65 | 5.81 |
| 2026-10-09 | 11.97 | 6.28 | 0.71 | 9.27 |
| 2026-10-08 | 11.88 | 5.67 | 0.65 | 5.02 |
| 2026-10-07 | 11.63 | 6.24 | 0.71 | 8.88 |
| 2026-10-06 | 11.58 | 7.22 | 0.82 | 25.48 |
| 2026-10-05 | 11.25 | 7.44 | 0.85 | 32.95 |
| 2026-10-02 | 11.48 | 6.44 | 0.73 | 11.2 |
| 2026-10-01 | 11.42 | 7.3 | 0.83 | 28.57 |
| 2026-09-30 | 11.54 | 7.12 | 0.81 | 23.94 |
| 2026-09-29 | 11.66 | 7.19 | 0.82 | 25.87 |
| 2026-09-28 | 11.5 | 7.09 | 0.81 | 23.26 |
| 2026-09-25 | 11.65 | 6.87 | 0.78 | 19.69 |
| 2026-09-24 | 11.71 | 5.72 | 0.65 | 5.43 |
| 2026-09-23 | 11.69 | 7.41 | 0.84 | 32.17 |
| 2026-09-22 | 12.08 | 5.19 | 0.59 | 3.1 |
| 2026-09-21 | 12.26 | 9.06 | 1.03 | 68.09 |
| 2026-09-18 | 11.51 | 7.46 | 0.85 | 33.72 |
| 2026-09-17 | 11.6 | 6.65 | 0.76 | 15.89 |
| 2026-09-16 | 11.42 | 11.04 | 1.26 | 82.17 |
| 2026-09-15 | 11.44 | 6.66 | 0.76 | 16.28 |
| 2026-09-14 | 11.74 | 5.62 | 0.64 | 5.45 |
| 2026-09-11 | 12.23 | 7.23 | 0.82 | 27.52 |
| 2026-09-10 | 11.88 | 5.46 | 0.62 | 4.26 |
| 2026-09-09 | 11.91 | 7.28 | 0.83 | 29.07 |
| 2026-09-08 | 12.16 | 7.62 | 0.87 | 39.53 |
| 2026-09-04 | 12.61 | 6.4 | 0.73 | 12.4 |
| 2026-09-03 | 12.74 | 5.75 | 0.66 | 5.81 |
| 2026-09-02 | 13.08 | 6.51 | 0.74 | 15.5 |
| 2026-09-01 | 12.79 | 7.04 | 0.8 | 22.57 |