Closed
⌘K
Sign in Sign up

Hewlett Packard Enterprise Company HPE 44.77 0.61 1.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.816
Put Call Ratio (OI)
0.946
Put Call Ratio (Vol)
0.549
IV Rank
15.5
IV Percentile
96.8
Max pain
57

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.3
60.3
View values by strike
HPE · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 223 K 0
5.00 20.8 K 88
8.00 213 K 364
10.00 319 K 372
13.00 1.58 M 11 K
14.00 0 261
15.00 1.63 M 51.8 K
16.00 0 1.18 K
17.00 1.69 M 17.2 K
18.00 1.02 M 126 K
19.00 93.9 K 2.61 K
20.00 6.57 M 80.4 K
21.00 8.56 K 4.92 K
22.00 14 M 943 K
23.00 435 K 2.12 K
24.00 61.2 K 1.43 K
25.00 8.8 M 147 K
26.00 955 K 2.71 K
27.00 9.31 M 997 K
28.00 1.07 M 89 K
29.00 429 K 3.24 K
30.00 20 M 1.48 M
31.00 3.22 M 52.4 K
32.00 2.47 M 124 K
33.00 1.85 M 394 K
34.00 688 K 46.2 K
35.00 15 M 2.09 M
36.00 224 K 120 K
37.00 1.69 M 1.68 M
38.00 747 K 111 K
39.00 164 K 175 K
40.00 5.75 M 5.38 M
41.00 262 K 304 K
41.50 0 170
42.00 1.2 M 880 K
42.50 0 1.68 K
43.00 244 K 1.4 M
43.50 8.39 K 477
44.00 435 K 701 K
44.50 0 950
45.00 3.63 M 14.3 M
45.50 7.78 K 16.1 K
46.00 260 K 6.26 M
46.50 456 27.3 K
47.00 793 K 10.6 M
47.50 2.21 K 34.3 K
48.00 435 K 1.96 M
48.50 263 161 K
49.00 722 K 4.26 M
49.50 1.51 K 158 K
50.00 9.29 M 30.8 M
51.00 26.8 K 774 K
52.00 134 K 662 K
53.00 17.5 K 936 K
54.00 38.8 K 2.17 M
55.00 3.98 M 27.1 M
56.00 122 K 507 K
57.00 144 K 374 K
58.00 13.1 K 5.98 M
59.00 22.9 K 75.7 K
60.00 7.18 M 25.9 M
61.00 8.75 K 1.15 M
62.00 20.3 K 74.8 K
63.00 10.6 K 430 K
64.00 14 K 144 K
65.00 3.78 M 15 M
66.00 39.3 K 36.6 K
67.00 3.02 K 12.5 K
68.00 12.5 K 42.5 K
69.00 4.31 K 8.35 K
70.00 5.35 M 19.5 M
71.00 3.77 K 0
72.00 2.67 K 0
73.00 1.94 K 0
74.00 1.79 K 0
75.00 1.34 M 6.61 M
76.00 3.36 K 0
77.00 2.82 K 0
78.00 240 0
79.00 706 0
80.00 2.29 M 1.32 M
81.00 1.08 K 3.44 K
82.00 1.63 K 0
83.00 560 0
84.00 984 0
85.00 567 K 2.12 M
90.00 3.59 M 414 K
95.00 659 K 15.7 K
100.00 595 K 508 K
105.00 90 0