Closed
⌘K
Sign in Sign up

Hewlett Packard Enterprise Company HPE 44.77 0.61 1.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.816
Put Call Ratio (OI)
0.946
Put Call Ratio (Vol)
0.549
IV Rank
15.5
IV Percentile
96.8
Max pain
57

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.3
60.3
View values by strike
HPE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 5.17 K 0
5.00 397 -3.53
8.00 5.31 K -425
10.00 6.61 K -96.4
13.00 46 K -3.38 K
14.00 0 -25.1
15.00 51.1 K -13 K
16.00 0 -78.6
17.00 44.6 K -7.4 K
18.00 19.9 K -10.6 K
19.00 2.52 K -755
20.00 218 K -8.69 K
21.00 384 -1.81 K
22.00 515 K -90.7 K
23.00 19.3 K -484
24.00 2.15 K -863
25.00 377 K -10.7 K
26.00 34.6 K -815
27.00 398 K -88.5 K
28.00 25.2 K -6.56 K
29.00 15.1 K -1.52 K
30.00 935 K -96.6 K
31.00 218 K -9.05 K
32.00 74.5 K -12 K
33.00 79 K -29.9 K
34.00 31.3 K -7.48 K
35.00 989 K -168 K
36.00 13.4 K -21.1 K
37.00 64.5 K -137 K
38.00 41.7 K -14.4 K
39.00 8.04 K -25.7 K
40.00 409 K -391 K
41.00 28.9 K -37.6 K
41.50 0 -50.8
42.00 79.5 K -86 K
42.50 0 -440
43.00 21.4 K -90.8 K
43.50 1.41 K -115
44.00 51.8 K -68.5 K
44.50 0 -230
45.00 270 K -908 K
45.50 4.18 K -3.71 K
46.00 33 K -614 K
46.50 298 -6.04 K
47.00 58.8 K -879 K
47.50 754 -5.67 K
48.00 45.1 K -182 K
48.50 98.6 -32.8 K
49.00 68.7 K -312 K
49.50 812 -28.6 K
50.00 623 K -1.87 M
51.00 6.74 K -80.7 K
52.00 24.1 K -63.6 K
53.00 4.05 K -99.2 K
54.00 9.96 K -208 K
55.00 487 K -1.47 M
56.00 32 K -38.4 K
57.00 28.8 K -27.9 K
58.00 16.9 K -394 K
59.00 8.3 K -4.62 K
60.00 711 K -1.23 M
61.00 9.09 K -68.2 K
62.00 6.81 K -4.93 K
63.00 4.48 K -22.1 K
64.00 3.95 K -7.06 K
65.00 392 K -571 K
66.00 10 K -2.13 K
67.00 1.49 K -652
68.00 3.02 K -1.71 K
69.00 1.29 K -936
70.00 499 K -545 K
71.00 1.59 K 0
72.00 1.26 K 0
73.00 2.93 K 0
74.00 848 0
75.00 145 K -214 K
76.00 1.04 K 0
77.00 2.95 K 0
78.00 213 0
79.00 668 0
80.00 205 K -44.5 K
81.00 1.59 K -99.5
82.00 2.39 K 0
83.00 140 0
84.00 217 0
85.00 59.3 K -80.9 K
90.00 278 K -10 K
95.00 79.9 K -324
100.00 49.5 K -12.8 K
105.00 16.1 0