Closed
⌘K
Sign in Sign up

Helmerich & Payne HP 40.29 -0.62 -1.52%

HP Options Volume by Strike

HP (Helmerich & Payne): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.459
Put Call Ratio (OI)
0.892
Put Call Ratio (Vol)
0.407
IV Rank
4.63
IV Percentile
24
Max Pain
40

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.8
37.8
View values by strike
HP · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 1 0
5.00 2 0
7.50 1 0
10.00 60 0
12.50 5 2
15.00 1 16
17.50 3 9
20.00 25 4
22.50 8 14
25.00 20 10
27.50 18 22
30.00 101 6
32.50 25 6
35.00 15 217
37.50 46 14
40.00 10 16
42.50 618 15
45.00 374 25
47.50 27 83
50.00 30 61
52.50 16 0
55.00 14 1
60.00 10 0
65.00 1 0