Closed
⌘K
Sign in Sign up

Helmerich & Payne HP 40.29 -0.62 -1.52%

HP Historical Options Analysis

Explore HP (Helmerich & Payne) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HP / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.27
4.63
Mean
37.71
Window
-86.6%
ATM IV z -0.36
0.46
Mean
0.51
Window
+33.7%
IV Percentile z -1.18
24
Mean
58.42
Window
-23.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.86
ATM IV 0.28 1.00 0.39
IV Percent... 0.86 0.39 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.29 4.63 0.46 24
2026-09-18 40.91 5.81 0.49 41.83
2026-09-17 41.46 5.73 0.49 38.65
2026-09-16 41.66 7.79 0.55 76.49
2026-09-15 43.45 5.59 0.49 37.45
2026-09-14 42.63 8.15 0.56 82
2026-09-11 44.04 6.19 0.5 48.21
2026-09-10 44.56 2.18 0.39 5.58
2026-09-09 44.21 2.8 0.41 7.97
2026-09-08 43.71 5.49 0.48 35.46
2026-09-07 44.36 5.14 0.47 30
2026-09-04 44.36 4.51 0.46 21.91
2026-09-03 45.02 4.3 0.45 19.12
2026-09-02 47.64 2.13 0.39 5.18
2026-09-01 46.21 2.76 0.41 6.8
2026-08-31 43.58 0.07 0.33 0.4
2026-08-28 42.55 3.92 0.44 13.2
2026-08-27 42.42 3.03 0.42 8
2026-08-26 41.4 4.01 0.44 13.6
2026-08-25 42.08 1.08 0.36 1.6
2026-08-24 42.49 2.99 0.41 7.23
2026-08-21 43.55 5.91 0.49 37.6
2026-08-20 44.1 2.69 0.41 5.6
2026-08-19 43.76 2.78 0.41 5.6
2026-08-18 44.19 5.56 0.48 30.8
2026-08-17 44.72 2.88 0.41 5.62
2026-08-14 44.2 1.7 0.38 2.4
2026-08-13 43.07 2.54 0.4 4.4
2026-08-12 42.97 2.11 0.39 3.6
2026-08-11 42.56 3.07 0.42 4.8
2026-08-10 41.87 2.97 0.41 4.42
2026-08-07 37.1 1.16 0.36 1.6
2026-08-06 37.07 3.56 0.43 6.4
2026-08-05 33.28 5.62 0.49 28
2026-08-04 34.49 6.32 0.51 42
2026-08-03 34.16 5.08 0.47 21.69
2026-07-31 34.57 6.1 0.5 37.2
2026-07-30 33.77 6.06 0.5 34.4
2026-07-29 33.46 13.43 0.7 97.2
2026-07-28 33.11 10.25 0.61 90
2026-07-27 33.63 7.96 0.55 75.9
2026-07-24 35.34 6.08 0.5 35.2
2026-07-23 35.07 5.96 0.5 32.8
2026-07-22 35.24 5.04 0.47 20
2026-07-21 34.59 5.32 0.48 24.4
2026-07-20 33.69 6.96 0.52 52.61
2026-07-17 34.14 11.28 0.64 90
2026-07-16 33.42 6.95 0.52 52
2026-07-15 33.39 5.9 0.49 31.2
2026-07-14 33.74 7.19 0.53 58.8