Honeywell Aerospace Inc HONA 156.39 -1.11 -0.7%
ATM IV
0.488
Put Call Ratio (OI)
0.268
Put Call Ratio (Vol)
1.14
IV Rank
14.2
IV Percentile
55.3
Max pain
165
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 1.31 M | 114 K |
| 85.00 | 188 K | 6.87 K |
| 90.00 | 115 K | 2.31 K |
| 95.00 | 217 K | 11 K |
| 100.00 | 2.37 M | 54.9 K |
| 105.00 | 400 K | 89.7 K |
| 110.00 | 371 K | 50.3 K |
| 115.00 | 168 K | 39.2 K |
| 120.00 | 1.3 M | 335 K |
| 125.00 | 178 K | 714 K |
| 130.00 | 1.39 M | 903 K |
| 135.00 | 735 K | 765 K |
| 140.00 | 1.04 M | 1.11 M |
| 145.00 | 396 K | 849 K |
| 150.00 | 1.87 M | 1.3 M |
| 155.00 | 1.08 M | 1.37 M |
| 160.00 | 1.19 M | 1.86 M |
| 165.00 | 1.5 M | 1.36 M |
| 170.00 | 2.47 M | 939 K |
| 175.00 | 10.5 M | 722 K |
| 180.00 | 1.87 M | 673 K |
| 185.00 | 615 K | 129 K |
| 190.00 | 534 K | 651 K |
| 195.00 | 218 K | 113 K |
| 200.00 | 2.56 M | 1.34 M |
| 210.00 | 5.25 M | 140 K |
| 220.00 | 5.67 M | 132 K |
| 230.00 | 886 K | 139 K |
| 240.00 | 2.74 M | 8.55 K |
| 250.00 | 284 K | 0 |
| 260.00 | 83.1 K | 0 |
| 270.00 | 61.8 K | 0 |
| 280.00 | 74.1 K | 0 |
| 290.00 | 110 K | 0 |
| 300.00 | 67 K | 0 |
| 310.00 | 70 K | 0 |
| 320.00 | 65.9 K | 0 |
| 330.00 | 28.9 K | 0 |
| 340.00 | 6.84 K | 0 |
| 350.00 | 5.26 K | 0 |
| 360.00 | 3.65 K | 0 |