Closed
⌘K
Sign in Sign up

Honeywell Aerospace Inc HONA 158.26 4.51 2.93%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HONA / Comparative study

3 signals / 49 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.18
4.32
Mean
44.95
Window
-95.7%
ATM IV z -0.92
0.44
Mean
0.56
Window
+0.2%
IV Percentile z -1.27
18.75
Mean
60.93
Window
-81.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.86
ATM IV 0.44 1.00 0.62
IV Percent... 0.86 0.62 1.00
Source observations

Data inspector

1-49 of 49
Date Close IV Rank ATM IV IV Percentile
2026-09-11 158.26 4.32 0.44 18.75
2026-09-10 153.75 0 0.41 0
2026-09-09 151.58 0.13 0.41 2.17
2026-09-08 155.42 2.05 0.42 4.44
2026-09-07 161.01 2.08 0.42 4.55
2026-09-04 161.01 0 0.41 0
2026-09-03 154.96 4.08 0.44 7.14
2026-09-02 152.55 0 0.41 0
2026-09-01 154.24 0 0.42 0
2026-08-31 158.11 3.9 0.47 7.69
2026-08-28 162.37 20.14 0.58 50
2026-08-27 160.75 20.52 0.58 54.05
2026-08-26 164.01 21.17 0.58 55.56
2026-08-25 160.36 21.94 0.59 60
2026-08-24 161.2 23.28 0.6 61.76
2026-08-21 164.73 19.48 0.57 54.55
2026-08-20 165.89 21.83 0.59 59.38
2026-08-19 170.37 24.48 0.61 61.29
2026-08-18 160.76 27.6 0.63 63.33
2026-08-17 161.56 37.95 0.7 82.76
2026-08-14 166.36 31.99 0.66 71.43
2026-08-13 169.81 37.22 0.69 81.48
2026-08-12 167.8 35.2 0.68 80.77
2026-08-11 165.93 32.85 0.66 80
2026-08-10 163.09 39.24 0.71 83.33
2026-08-07 168.51 44.51 0.74 91.3
2026-08-06 156.47 100 1.12 100
2026-08-05 203.64 100 0.92 100
2026-08-04 216.48 100 0.73 100
2026-08-03 208.27 100 0.64 100
2026-07-31 206.74 72.22 0.54 77.78
2026-07-30 204.32 67.17 0.53 70.59
2026-07-29 205.19 80.58 0.55 81.25
2026-07-28 215.9 54.89 0.52 60
2026-07-27 210.83 68.24 0.53 78.57
2026-07-24 204.07 50.95 0.51 46.15
2026-07-23 195.87 89.37 0.56 91.67
2026-07-22 207.78 52.34 0.51 63.64
2026-07-21 200.14 100 0.58 100
2026-07-20 202.47 71.58 0.52 77.78
2026-07-17 211.63 34.28 0.48 37.5
2026-07-16 208.37 53.22 0.5 57.14
2026-07-15 212.55 62.67 0.51 66.67
2026-07-14 207.51 79.2 0.53 80
2026-07-13 213.05 100 0.55 100
2026-07-10 220.75 100 0.48 100
2026-07-09 223.12 100 0.47 100
2026-07-08 224.35 -- 0.44 100
2026-07-07 238.14 -- 0.44 --