HEICO Corporation HEI 327.33 -10.34 -3.06%
ATM IV
0.396
Put Call Ratio (OI)
0.732
Put Call Ratio (Vol)
1.94
IV Rank
62
IV Percentile
87.8
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 0 | -261 |
| 160.00 | 0 | -562 |
| 165.00 | 34.2 | -470 |
| 170.00 | 8.88 | -686 |
| 175.00 | 8.65 | -708 |
| 180.00 | 116 | -591 |
| 185.00 | 9.24 | -789 |
| 190.00 | 92.2 | -448 |
| 195.00 | 149 | -383 |
| 200.00 | 1.48 K | -1.3 K |
| 210.00 | 1.11 K | -315 |
| 220.00 | 1.5 K | -1.63 K |
| 230.00 | 1.46 K | -2.37 K |
| 240.00 | 2.27 K | -12.9 K |
| 250.00 | 3.29 K | -21.5 K |
| 260.00 | 4.1 K | -6.94 K |
| 270.00 | 2.35 K | -20.7 K |
| 280.00 | 7.52 K | -37 K |
| 290.00 | 27.2 K | -70.3 K |
| 300.00 | 72.7 K | -184 K |
| 310.00 | 113 K | -332 K |
| 320.00 | 137 K | -98.3 K |
| 330.00 | 677 K | -69.8 K |
| 340.00 | 227 K | -97.3 K |
| 350.00 | 248 K | -19.3 K |
| 360.00 | 71.1 K | -20.5 K |
| 370.00 | 351 K | -92.4 K |
| 380.00 | 33.8 K | 0 |
| 390.00 | 10.8 K | 0 |
| 400.00 | 16.2 K | 0 |
| 410.00 | 8.36 K | 0 |
| 420.00 | 12.6 K | 0 |
| 430.00 | 6.91 K | 0 |
| 440.00 | 1.88 K | 0 |
| 450.00 | 4.31 K | 0 |
| 460.00 | 871 | 0 |
| 470.00 | 1.07 K | 0 |
| 480.00 | 6.11 K | 0 |
| 490.00 | 337 | 0 |
| 500.00 | 7.27 K | 0 |
| 520.00 | 511 | 0 |
| 540.00 | 122 | 0 |