Pre-market
⌘K
Sign in Sign up

HEICO Corporation HEI 327.33 -10.34 -3.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.732
Put Call Ratio (Vol)
1.94
IV Rank
62
IV Percentile
87.8
Max pain
320

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-213.6
213.6
View values by strike
HEI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
155.00 0 -10.5
160.00 0 -21.8
165.00 299 -17.6
170.00 99.8 -24.8
175.00 200 -24.7
180.00 194 -19.9
185.00 99.8 -25.6
190.00 398 -14
195.00 396 -12
200.00 2.65 K -38.6
210.00 1.77 K -9.03
220.00 1.75 K -40.7
230.00 1.15 K -60.7
240.00 1.43 K -414
250.00 1.69 K -630
260.00 1.37 K -221
270.00 626 -607
280.00 1.52 K -1.09 K
290.00 4.43 K -1.97 K
300.00 7.81 K -6.63 K
310.00 9.43 K -16.6 K
320.00 8.39 K -3.22 K
330.00 19.5 K -2.64 K
340.00 6.72 K -4.48 K
350.00 7.73 K -1.46 K
360.00 2.75 K -2.02 K
370.00 9.31 K -9.98 K
380.00 1.1 K 0
390.00 354 0
400.00 428 0
410.00 187 0
420.00 286 0
430.00 183 0
440.00 49.5 0
450.00 106 0
460.00 25.4 0
470.00 24.1 0
480.00 156 0
490.00 8.16 0
500.00 184 0
520.00 15.5 0
540.00 3.38 0