HCA Healthcare HCA 507.48 -3.22 -0.63%
ATM IV
0.353
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
0.674
IV Rank
23.2
IV Percentile
78.9
Max pain
470
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 3 | 2 |
| 155.00 | 1 | 1 |
| 160.00 | 1 | 5 |
| 165.00 | 3 | 3 |
| 170.00 | 3 | 3 |
| 175.00 | 4 | 3 |
| 180.00 | 3 | 2 |
| 185.00 | 23 | 6 |
| 190.00 | 4 | 1 |
| 195.00 | 3 | 5 |
| 200.00 | 7 | 8 |
| 210.00 | 13 | 2 |
| 215.00 | 1 | 0 |
| 220.00 | 9 | 26 |
| 225.00 | 1 | 0 |
| 230.00 | 4 | 19 |
| 235.00 | 1 | 0 |
| 240.00 | 4 | 18 |
| 245.00 | 0 | 3 |
| 250.00 | 7 | 15 |
| 255.00 | 0 | 1 |
| 260.00 | 6 | 7 |
| 265.00 | 2 | 2 |
| 270.00 | 14 | 7 |
| 275.00 | 1 | 6 |
| 280.00 | 6 | 29 |
| 285.00 | 3 | 0 |
| 290.00 | 8 | 7 |
| 295.00 | 2 | 0 |
| 300.00 | 18 | 16 |
| 305.00 | 3 | 0 |
| 310.00 | 423 | 24 |
| 315.00 | 1 | 1 |
| 320.00 | 16 | 16 |
| 325.00 | 1 | 5 |
| 330.00 | 11 | 11 |
| 335.00 | 2 | 2 |
| 340.00 | 9 | 18 |
| 345.00 | 1 | 1 |
| 350.00 | 5 | 27 |
| 355.00 | 1 | 3 |
| 360.00 | 19 | 27 |
| 365.00 | 5 | 12 |
| 370.00 | 15 | 27 |
| 375.00 | 3 | 3 |
| 380.00 | 15 | 12 |
| 385.00 | 8 | 3 |
| 390.00 | 22 | 10 |
| 395.00 | 14 | 8 |
| 400.00 | 12 | 24 |
| 405.00 | 3 | 6 |
| 410.00 | 27 | 40 |
| 415.00 | 20 | 14 |
| 420.00 | 22 | 40 |
| 425.00 | 4 | 13 |
| 430.00 | 31 | 17 |
| 435.00 | 11 | 295 |
| 440.00 | 28 | 44 |
| 445.00 | 9 | 102 |
| 450.00 | 73 | 355 |
| 455.00 | 7 | 11 |
| 460.00 | 61 | 90 |
| 465.00 | 12 | 15 |
| 470.00 | 15 | 30 |
| 475.00 | 35 | 26 |
| 480.00 | 62 | 66 |
| 485.00 | 8 | 49 |
| 490.00 | 56 | 11 |
| 495.00 | 9 | 1 |
| 500.00 | 82 | 43 |
| 505.00 | 24 | 3 |
| 510.00 | 64 | 69 |
| 515.00 | 16 | 6 |
| 520.00 | 75 | 23 |
| 525.00 | 313 | 3 |
| 530.00 | 27 | 5 |
| 535.00 | 5 | 9 |
| 540.00 | 213 | 9 |
| 545.00 | 5 | 3 |
| 550.00 | 39 | 4 |
| 555.00 | 23 | 23 |
| 560.00 | 142 | 21 |
| 565.00 | 2 | 2 |
| 570.00 | 3 | 4 |
| 575.00 | 2 | 3 |
| 580.00 | 115 | 8 |
| 585.00 | 2 | 3 |
| 590.00 | 2 | 9 |
| 600.00 | 29 | 8 |
| 605.00 | 5 | 4 |
| 620.00 | 22 | 1 |
| 640.00 | 62 | 2 |
| 660.00 | 30 | 1 |
| 680.00 | 8 | 1 |
| 700.00 | 132 | 0 |
| 720.00 | 4 | 0 |
| 740.00 | 2 | 2 |
| 760.00 | 1 | 0 |
| 780.00 | 3 | 0 |
| 800.00 | 3 | 0 |
| 820.00 | 27 | 1 |