Closed
⌘K
Sign in Sign up

HCA Healthcare HCA 507.48 -3.22 -0.63%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
0.674
IV Rank
23.2
IV Percentile
78.9
Max pain
470

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-357.5
357.5
View values by strike
HCA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
150.00 798 -21.2
155.00 0 -1.41
160.00 199 -6.51
165.00 199 -4.46
170.00 299 -48.2
175.00 398 -10.2
180.00 298 -4.74
185.00 2.57 K -12.2
190.00 1.68 K -2.93
195.00 877 -7.6
200.00 3.91 K -35.9
210.00 2.62 K -10.5
215.00 198 0
220.00 1.66 K -74.3
225.00 199 0
230.00 976 -45.1
240.00 975 -36
245.00 0 -3.39
250.00 3.41 K -94.5
255.00 0 -1.19
260.00 882 -78.6
265.00 198 -8.76
270.00 889 -63.7
275.00 198 -10.6
280.00 4.94 K -90.5
285.00 296 0
290.00 2 K -701
295.00 197 0
300.00 3.04 K -501
305.00 296 0
310.00 89.1 K -379
315.00 99 -1.62
320.00 4.18 K -529
325.00 98.3 -26.8
330.00 5.04 K -634
335.00 197 -146
340.00 4.3 K -704
345.00 591 -137
350.00 5.01 K -2.58 K
355.00 0 -35
360.00 14.5 K -4.51 K
365.00 778 -67.2
370.00 17.4 K -4.53 K
375.00 291 -65.3
380.00 16.7 K -7.27 K
385.00 458 -58.1
390.00 14.2 K -9.53 K
395.00 1.99 K -1.16 K
400.00 27.9 K -7.67 K
405.00 1.33 K -325
410.00 17.2 K -2.04 K
415.00 3.83 K -1.28 K
420.00 11.3 K -4.28 K
425.00 2.89 K -2.32 K
430.00 11.9 K -10.9 K
435.00 9.61 K -1.95 K
440.00 91.7 K -21.7 K
445.00 17.6 K -3.89 K
450.00 84.4 K -46.2 K
455.00 14.3 K -4.7 K
460.00 30.3 K -9.37 K
465.00 69.9 K -5.81 K
470.00 47.6 K -17.3 K
475.00 50 K -8.78 K
480.00 83.1 K -9.28 K
485.00 53.6 K -2.3 K
490.00 39.6 K -3.01 K
495.00 34 K -634
500.00 78.8 K -8.36 K
505.00 8.71 K -181
510.00 18.2 K -3.07 K
515.00 7.1 K -331
520.00 61.3 K -4.83 K
525.00 18.9 K -117
530.00 3.83 K -240
535.00 475 -900
540.00 47.7 K -1.95 K
545.00 1.21 K -4.6 K
550.00 2.28 K -147
555.00 954 -58.3
560.00 36.8 K -1.2 K
565.00 255 0
570.00 139 0
575.00 95.2 0
580.00 17.8 K -416
585.00 25.8 0
590.00 11.3 0
600.00 6.96 K -79
620.00 5.72 K -77.8
640.00 4.32 K 0
660.00 4.63 K 0
680.00 697 0
700.00 1.53 K 0
720.00 86 0
740.00 110 0
760.00 17.6 0
780.00 131 0
800.00 57.8 0
820.00 248 0