After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

HA Sustainable Infrastructure Capital HASI 38.99 -0.15 -0.38%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.338
Put Call Ratio (Vol)
0.3
IV Rank
2.18
IV Percentile
5.26
Max pain
35

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.5
21.5
View values by strike
HASI · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
17.50 0 288
20.00 0 1.92 K
22.50 7.86 K 245
25.00 9.37 K 3.37 K
30.00 15.5 K 22.6 K
35.00 40.5 K 12.4 K
40.00 182 K 4.35 K
45.00 30.7 K 2.17 K
50.00 33.2 K 1.39 K
55.00 3.93 K 27.4 K
60.00 62 0