Closed
⌘K
Sign in Sign up

HA Sustainable Infrastructure Capital HASI 36.9 0.17 0.46%

HASI Historical Options Analysis

Explore HASI (HA Sustainable Infrastructure Capital) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HASI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
5.41
Mean
26.39
Window
+21.3%
ATM IV z -0.71
0.32
Mean
0.4
Window
-5.6%
IV Percentile z -0.60
24.42
Mean
42.68
Window
+190.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.83
ATM IV 0.74 1.00 0.77
IV Percent... 0.83 0.77 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.9 5.41 0.32 24.42
2026-09-18 36.73 3.82 0.3 14.67
2026-09-17 37.18 5.1 0.32 22.01
2026-09-16 36.4 7.85 0.36 44.4
2026-09-15 36.43 3.88 0.3 14.67
2026-09-14 36.84 3.68 0.3 13.95
2026-09-11 37.37 9.2 0.39 55.6
2026-09-10 37.61 4.47 0.31 17.37
2026-09-09 38.4 2.19 0.27 4.25
2026-09-08 39.37 2.46 0.28 5.41
2026-09-07 38.34 2.31 0.27 4.26
2026-09-04 38.34 1.74 0.26 3.86
2026-09-03 39.84 0.36 0.24 0.39
2026-09-02 39.83 0.81 0.25 0.77
2026-09-01 39.52 0.76 0.25 0.39
2026-08-31 39.55 0 0.23 0
2026-08-28 40 1.78 0.28 3.49
2026-08-27 40.27 1.5 0.27 2.33
2026-08-26 40.06 3.32 0.3 12.02
2026-08-25 39.64 3.21 0.3 11.24
2026-08-24 39.47 0.44 0.26 0.78
2026-08-21 39.48 2.94 0.3 9.69
2026-08-20 40.62 1.95 0.28 3.49
2026-08-19 41.88 0.72 0.26 1.16
2026-08-18 41.36 8.68 0.39 57.36
2026-08-17 42.13 4.71 0.33 21.4
2026-08-14 42.12 7.69 0.37 49.22
2026-08-13 42.35 12.78 0.46 78.29
2026-08-12 41.83 6.66 0.36 40.7
2026-08-11 41.08 0.38 0.26 0.39
2026-08-10 40.57 2.67 0.29 8.17
2026-08-07 40.68 6.84 0.36 42.25
2026-08-06 38.24 8.04 0.38 52.33
2026-08-05 38.17 8.59 0.39 56.2
2026-08-04 38.9 7.25 0.37 47.29
2026-08-03 38.58 9.7 0.41 63.04
2026-07-31 37.87 14.45 0.48 84.5
2026-07-30 37.96 11.05 0.43 72.87
2026-07-29 37.65 13.5 0.47 79.84
2026-07-28 38.76 8.32 0.38 53.49
2026-07-27 38.42 6.67 0.36 40.47
2026-07-24 38.37 8.69 0.39 55.43
2026-07-23 38.35 5.38 0.34 29.07
2026-07-22 37.91 9.73 0.41 61.24
2026-07-21 38.41 8.92 0.39 56.2
2026-07-20 37.82 8.84 0.39 55.64
2026-07-17 38.42 7.12 0.37 44.19
2026-07-16 38.88 7.16 0.37 44.57
2026-07-15 38.4 9.74 0.41 60.08
2026-07-14 38.46 15.85 0.51 82.56