After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

HA Sustainable Infrastructure Capital HASI 38.99 -0.15 -0.38%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HASI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
2.18
Mean
25.05
Window
-86.9%
ATM IV z -1.17
0.27
Mean
0.39
Window
-27.3%
IV Percentile z -1.25
5.26
Mean
43.3
Window
-70.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.80
ATM IV 0.73 1.00 0.77
IV Percent... 0.80 0.77 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 38.99 2.18 0.27 5.26
2026-11-09 39.14 6.17 0.34 29.27
2026-11-06 38.9 4.08 0.3 17.41
2026-11-05 39.68 5.67 0.33 26.32
2026-11-04 40.38 7.76 0.36 46.48
2026-11-03 38.39 6.67 0.34 32.81
2026-11-02 38.29 7.62 0.36 43.53
2026-10-30 37.22 20.15 0.57 98.05
2026-10-29 37.52 11.74 0.43 72.76
2026-10-28 36.82 15.52 0.49 85.21
2026-10-27 37.17 13.59 0.46 78.99
2026-10-26 36.15 13.36 0.45 78.13
2026-10-23 36.32 10.81 0.41 69.65
2026-10-22 36.54 6.83 0.35 34.24
2026-10-21 36.48 8.24 0.37 50.58
2026-10-20 35.67 8.59 0.38 53.7
2026-10-19 35.66 8.56 0.38 52.92
2026-10-15 36.8 8.05 0.37 48.08
2026-10-14 36.23 6.84 0.35 33.85
2026-10-13 36.92 7.17 0.35 37.69
2026-10-12 36.59 7.18 0.35 37.84
2026-10-09 36.49 8.77 0.38 52.31
2026-10-08 36.35 8.89 0.38 54.23
2026-10-07 36.35 8 0.37 46.54
2026-10-06 36.57 8.57 0.38 50.77
2026-10-05 36.31 7.41 0.36 39.38
2026-10-02 36.27 8.27 0.37 48.46
2026-10-01 36.03 8.06 0.37 47.69
2026-09-30 35.82 7.2 0.35 38.08
2026-09-29 35.56 8.44 0.37 48.85
2026-09-28 36.25 6.32 0.34 31.27
2026-09-25 36.44 7.17 0.35 38.46
2026-09-24 36.16 1.43 0.26 3.09
2026-09-23 36.21 0.76 0.25 0.77
2026-09-22 37.21 7.46 0.36 39.77
2026-09-21 37.03 5.41 0.32 24.42
2026-09-18 36.73 3.82 0.3 14.67
2026-09-17 37.18 5.1 0.32 22.01
2026-09-16 36.4 7.85 0.36 44.4
2026-09-15 36.43 3.88 0.3 14.67
2026-09-14 36.84 3.68 0.3 13.95
2026-09-11 37.37 9.2 0.39 55.6
2026-09-10 37.61 4.47 0.31 17.37
2026-09-09 38.4 2.19 0.27 4.25
2026-09-08 39.37 2.46 0.28 5.41
2026-09-04 38.34 1.74 0.26 3.86
2026-09-03 39.84 0.36 0.24 0.39
2026-09-02 39.83 0.81 0.25 0.77
2026-09-01 39.52 0.76 0.25 0.39
2026-08-31 39.55 0 0.23 0