Pre-market
⌘K
Sign in Sign up

Halliburton Company HAL 31.92 -1.08 -3.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.361
Put Call Ratio (OI)
0.697
Put Call Ratio (Vol)
2.02
IV Rank
4.59
IV Percentile
36.6
Max pain
34.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HAL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 0 -1.5 K
13.00 10.1 K -308
15.00 22.9 K -11.1 K
18.00 19.7 K -18.6 K
20.00 97.9 K -45.2 K
21.00 960 0
22.00 34.6 K -12.5 K
23.00 45.1 K -71.6 K
24.00 3.6 K -122
25.00 401 K -246 K
26.00 873 -1.38 K
27.00 84.2 K -183 K
28.00 54.2 K -108 K
29.00 3.73 K -23.4 K
29.50 154 -345
30.00 360 K -539 K
30.50 570 -3.4 K
31.00 5.47 K -60.6 K
31.50 254 -5.59 K
32.00 1.21 M -426 K
32.50 4.17 K -20.6 K
33.00 345 K -409 K
33.50 5.35 K -10.5 K
34.00 86.3 K -134 K
34.50 13.8 K -72.1 K
35.00 1.02 M -1.53 M
35.50 16 K -86 K
36.00 50 K -132 K
36.50 42.6 K -4.25 K
37.00 1.31 M -514 K
37.50 7.79 K 0
38.00 45.6 K -12.6 K
38.50 233 0
39.00 23.4 K 0
39.50 11.8 0
40.00 333 K -164 K
41.00 16.9 K 0
42.00 223 K -3.79 K
43.00 2.36 K 0
44.00 1.19 K 0
45.00 106 K -10.8 K
46.00 1 K 0
47.00 17.8 K -635
48.00 197 0
49.00 557 0
50.00 45.8 K 0
55.00 32.2 K 0
60.00 41.7 K 0