Closed
⌘K
Sign in Sign up

Halliburton Company HAL 35.84 -0.23 -0.64%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.22
7.5
Mean
34.97
Window
-84.4%
ATM IV z -0.18
0.36
Mean
0.38
Window
+10.5%
IV Percentile z -1.25
27.09
Mean
61.3
Window
-65.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.30 0.74
ATM IV 0.30 1.00 0.37
IV Percent... 0.74 0.37 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 35.84 7.5 0.36 27.09
2026-09-10 36.07 7.64 0.36 33.07
2026-09-09 37.13 8.45 0.38 51.79
2026-09-08 36.8 8.33 0.37 48.21
2026-09-07 37.07 7.61 0.36 30.8
2026-09-04 37.07 6.83 0.34 18.33
2026-09-03 37.29 7.37 0.36 24.7
2026-09-02 37.63 7.49 0.36 25.5
2026-09-01 36.8 7.31 0.35 23.2
2026-08-31 36.85 6.25 0.33 10.44
2026-08-28 36.18 6.28 0.33 11.2
2026-08-27 35.49 5.83 0.32 7.2
2026-08-26 34.44 6.56 0.34 13.6
2026-08-25 33.8 6.07 0.33 9.2
2026-08-24 34.63 5.8 0.32 6.43
2026-08-21 35.34 6.07 0.33 8.4
2026-08-20 35.69 4.87 0.3 2.4
2026-08-19 35.02 5.85 0.32 6.4
2026-08-18 34.66 5.55 0.32 4
2026-08-17 34.73 6.46 0.34 10.04
2026-08-14 34.42 5.64 0.32 4
2026-08-13 32.84 5.8 0.32 5.2
2026-08-12 33.29 6.26 0.33 7.2
2026-08-11 33.8 6.61 0.34 9.6
2026-08-10 33.64 6.77 0.34 10.84
2026-08-07 31.89 6.67 0.34 9.6
2026-08-06 32.51 7.24 0.35 14.8
2026-08-05 31.82 8.25 0.37 43.2
2026-08-04 32.36 8.31 0.37 44.4
2026-08-03 31.89 7.83 0.36 28.51
2026-07-31 32.25 7.32 0.35 16.8
2026-07-30 31.64 8.59 0.38 53.6
2026-07-29 31.19 8.38 0.38 46.8
2026-07-28 31.23 13.75 0.48 98.4
2026-07-27 32.13 8.43 0.38 50.2
2026-07-24 33.36 8.03 0.37 35.6
2026-07-23 32.71 8.21 0.37 41.2
2026-07-22 33.03 7.63 0.36 25.2
2026-07-21 33.19 8.85 0.39 58.4
2026-07-20 35.11 10.13 0.41 79.12
2026-07-17 35.22 10.82 0.43 86
2026-07-16 35.04 9.29 0.39 66
2026-07-15 35.25 9.73 0.4 74
2026-07-14 35.42 8.92 0.39 60
2026-07-13 35.21 9.42 0.4 68.27
2026-07-10 34.39 8.72 0.38 56
2026-07-09 34.12 8.9 0.39 59.2
2026-07-08 34.97 10.08 0.41 77.2
2026-07-07 33.79 8.96 0.39 60.8
2026-07-02 32.96 12.83 0.47 97.61