Haemonetics Corporation HAE 119.93 -4.18 -3.37%
ATM IV
0.363
Put Call Ratio (OI)
0.547
Put Call Ratio (Vol)
0.625
IV Rank
9.11
IV Percentile
22.4
Max pain
115
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 56.6 K | 300 |
| 30.00 | 8.15 K | 877 |
| 35.00 | 339 K | 1.14 K |
| 40.00 | 89.7 K | 1.7 K |
| 45.00 | 5.9 K | 1.1 K |
| 50.00 | 125 K | 1.91 K |
| 55.00 | 277 K | 12.3 K |
| 60.00 | 146 K | 6.16 K |
| 65.00 | 124 K | 10.3 K |
| 70.00 | 54.4 K | 28.1 K |
| 75.00 | 344 K | 3.34 K |
| 80.00 | 54.3 K | 8.75 K |
| 85.00 | 194 K | 2.89 K |
| 90.00 | 176 K | 15.1 K |
| 95.00 | 46.3 K | 15 K |
| 100.00 | 503 K | 119 K |
| 105.00 | 631 K | 47.5 K |
| 110.00 | 234 K | 44.4 K |
| 115.00 | 673 K | 29.8 K |
| 120.00 | 463 K | 146 K |
| 125.00 | 133 K | 81.2 K |
| 130.00 | 302 K | 65.9 K |
| 135.00 | 18 K | 8.97 K |
| 140.00 | 144 K | 13.2 K |
| 145.00 | 11.9 K | 0 |
| 150.00 | 65 K | 0 |
| 155.00 | 10.8 K | 0 |
| 160.00 | 85.9 K | 3.7 K |
| 165.00 | 270 | 0 |
| 170.00 | 200 | 0 |