Open
⌘K
Sign in Sign up

Haemonetics Corporation HAE 102.69 1.63 1.61%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAE / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.28
7.39
Mean
36.58
Window
-64.5%
ATM IV z -0.85
0.34
Mean
0.46
Window
+8.6%
IV Percentile z -1.54
13.57
Mean
58.38
Window
-59.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.84
ATM IV 0.69 1.00 0.81
IV Percent... 0.84 0.81 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 102.69 7.39 0.34 13.57
2026-09-10 101.06 14.18 0.43 45.74
2026-09-09 103.16 5.31 0.31 5.04
2026-09-08 102.84 7.63 0.34 15.12
2026-09-07 102.92 11.25 0.39 28.4
2026-09-04 102.92 9.09 0.36 18.99
2026-09-03 102.85 8.67 0.36 17.83
2026-09-02 102.92 10.41 0.38 22.87
2026-09-01 101.95 12.28 0.41 33.85
2026-08-31 103.07 6.37 0.33 8.59
2026-08-28 103.96 5.27 0.31 4.28
2026-08-27 105 6.02 0.32 7
2026-08-26 106.6 4.97 0.31 3.11
2026-08-25 108.32 2.75 0.28 0.78
2026-08-24 108.4 8.55 0.36 16.41
2026-08-21 108.8 7.19 0.34 11.67
2026-08-20 108.22 7.95 0.35 14.01
2026-08-19 108.41 7.38 0.34 11.67
2026-08-18 104.65 9.22 0.36 17.9
2026-08-17 90.27 9.3 0.37 17.97
2026-08-14 90.8 8.04 0.35 13.62
2026-08-13 90.38 11.45 0.39 29.18
2026-08-12 91.34 3.41 0.29 1.95
2026-08-11 87.22 9.93 0.37 20.62
2026-08-10 86.61 13.51 0.42 40.23
2026-08-07 87.84 9.36 0.37 18.68
2026-08-06 85.02 9.01 0.36 17.51
2026-08-05 83.6 20.68 0.52 61.09
2026-08-04 85.38 25.22 0.58 78.21
2026-08-03 86.79 25.73 0.59 79.3
2026-07-31 85.54 29.58 0.64 87.55
2026-07-30 84.82 30.71 0.65 89.88
2026-07-29 85.42 27.74 0.61 84.44
2026-07-28 82.54 25.19 0.58 79.38
2026-07-27 79.91 29.19 0.63 87.89
2026-07-24 78.78 26.28 0.59 82.1
2026-07-23 77.4 27.59 0.61 84.44
2026-07-22 78.03 24.24 0.57 74.32
2026-07-21 78.07 19.33 0.5 59.53
2026-07-20 78.17 23.83 0.56 71.48
2026-07-17 77.86 23.96 0.56 72.37
2026-07-16 78.5 23.64 0.56 71.98
2026-07-15 76.68 23.26 0.55 71.6
2026-07-14 74.41 26.02 0.59 82.1
2026-07-13 76.89 23.51 0.56 72.27
2026-07-10 76.19 22.34 0.54 70.04
2026-07-09 75 24.26 0.57 75.1
2026-07-08 73.82 22.78 0.55 71.98
2026-07-07 74.88 26.47 0.6 82.49
2026-07-02 75.07 24.36 0.57 77.13