Closed
⌘K
Sign in Sign up

Haemonetics Corporation HAE 119.93 -4.18 -3.37%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
9.11
Mean
33.8
Window
-87.1%
ATM IV z -0.72
0.36
Mean
0.46
Window
-28.3%
IV Percentile z -1.22
22.36
Mean
57.33
Window
-76.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.82
ATM IV 0.69 1.00 0.83
IV Percent... 0.82 0.83 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 119.93 9.11 0.36 22.36
2026-11-05 124.11 7.79 0.35 16.67
2026-11-04 127.42 25.68 0.59 83.14
2026-11-03 120.28 16.15 0.46 50.2
2026-11-02 120.14 29.79 0.64 91.73
2026-10-30 119.65 26.55 0.6 84.77
2026-10-29 119.79 24.74 0.57 78.91
2026-10-28 118.32 25.5 0.58 81.25
2026-10-27 119.97 23.87 0.56 72.66
2026-10-26 119.19 22.18 0.54 67.45
2026-10-23 118.51 21.71 0.53 66.02
2026-10-22 116.16 22.27 0.54 66.8
2026-10-21 117.11 20.51 0.52 62.11
2026-10-20 118.21 20.42 0.52 61.33
2026-10-19 118.73 20.4 0.51 60.94
2026-10-15 121.29 23.69 0.56 68.34
2026-10-14 121.11 23.28 0.55 67.18
2026-10-13 121.72 26.15 0.59 79.92
2026-10-12 122.06 22.94 0.55 67.05
2026-10-09 118.69 25 0.58 77.22
2026-10-08 119.47 26.68 0.6 81.47
2026-10-07 101.71 19.78 0.51 58.69
2026-10-06 103.52 20.32 0.51 59.85
2026-10-05 104.68 17.9 0.48 54.26
2026-10-02 104.68 16.25 0.46 49.81
2026-10-01 104.37 17.38 0.47 52.51
2026-09-30 105.3 8.27 0.35 18.53
2026-09-29 105.8 13.84 0.43 44.4
2026-09-28 105.79 6 0.32 8.14
2026-09-25 105.3 8.61 0.36 19.69
2026-09-24 106 11.12 0.39 28.68
2026-09-23 106.82 5.12 0.31 4.26
2026-09-22 108.52 4.05 0.3 2.71
2026-09-21 108.73 5.47 0.31 6.23
2026-09-18 108.4 7.53 0.34 14.73
2026-09-17 107.6 9.81 0.37 22.09
2026-09-16 106.24 8.31 0.35 16.67
2026-09-15 106.2 9.41 0.37 21.32
2026-09-14 106.31 12.82 0.41 38.13
2026-09-11 102.69 7.39 0.34 13.57
2026-09-10 101.06 14.18 0.43 45.74
2026-09-09 103.16 5.31 0.31 5.04
2026-09-08 102.84 7.63 0.34 15.12
2026-09-04 102.92 9.09 0.36 18.99
2026-09-03 102.85 8.67 0.36 17.83
2026-09-02 102.92 10.41 0.38 22.87
2026-09-01 101.95 12.28 0.41 33.85
2026-08-31 103.07 6.37 0.33 8.59
2026-08-28 103.96 5.27 0.31 4.28
2026-08-27 105 6.02 0.32 7