Pre-market
⌘K
Sign in Sign up

Groupon GRPN 15.58 -1.73 -9.99%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.889
Put Call Ratio (OI)
0.321
Put Call Ratio (Vol)
0.811
IV Rank
25.9
IV Percentile
49.2
Max pain
17

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.4
44.4
View values by strike
GRPN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 1 12
4.00 0 1
5.00 5 14
8.00 3 1
9.00 0 1
10.00 25 83
11.00 12 302
12.00 16 5
13.00 66 121
14.00 41 121
15.00 120 464
16.00 300 201
17.00 288 16
18.00 412 39
19.00 67 43
20.00 42 20
21.00 123 58
22.00 74 181
23.00 14 7
24.00 89 5
25.00 96 34
26.00 27 5
27.00 28 77
28.00 10 3
29.00 22 57
30.00 76 10
31.00 6 11
32.00 8 5
33.00 4 0
34.00 2 0
35.00 36 0
36.00 2 0
37.00 15 18
38.00 15 0
39.00 2 0
40.00 146 30
41.00 122 0
42.00 16 0
45.00 51 2
47.00 1 0
50.00 1 10
55.00 10 0
60.00 5 0