Groupon GRPN 15.58 -1.73 -9.99%
ATM IV
0.889
Put Call Ratio (OI)
0.321
Put Call Ratio (Vol)
0.811
IV Rank
25.9
IV Percentile
49.2
Max pain
17
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 137 K | 2.96 K |
| 4.00 | 0 | 2.73 K |
| 5.00 | 397 K | 4.48 K |
| 8.00 | 64.4 K | 37.6 K |
| 9.00 | 0 | 72 |
| 10.00 | 307 K | 64.3 K |
| 11.00 | 11.2 K | 8.72 K |
| 12.00 | 160 K | 3.55 K |
| 13.00 | 711 K | 61.1 K |
| 14.00 | 54.5 K | 38.4 K |
| 15.00 | 1.11 M | 832 K |
| 16.00 | 39 K | 477 K |
| 17.00 | 358 K | 566 K |
| 18.00 | 1.08 M | 187 K |
| 19.00 | 509 K | 270 K |
| 20.00 | 903 K | 437 K |
| 21.00 | 468 K | 912 K |
| 22.00 | 4.96 M | 666 K |
| 23.00 | 73.6 K | 103 K |
| 24.00 | 43.3 K | 40.2 K |
| 25.00 | 548 K | 495 K |
| 26.00 | 5.11 K | 50.5 K |
| 27.00 | 159 K | 185 K |
| 28.00 | 10.1 K | 41.6 K |
| 29.00 | 6.8 K | 77.3 K |
| 30.00 | 269 K | 33.1 K |
| 31.00 | 2.43 K | 12.3 K |
| 32.00 | 22.5 K | 256 K |
| 33.00 | 46.2 K | 0 |
| 34.00 | 1.2 K | 0 |
| 35.00 | 286 K | 0 |
| 36.00 | 807 | 0 |
| 37.00 | 16.6 K | 10.4 K |
| 38.00 | 475 | 0 |
| 39.00 | 270 | 0 |
| 40.00 | 1.73 M | 0 |
| 41.00 | 15.3 K | 0 |
| 42.00 | 3 K | 0 |
| 45.00 | 7.45 K | 0 |
| 47.00 | 920 | 0 |
| 50.00 | 39.5 K | 0 |
| 55.00 | 190 | 0 |
| 60.00 | 335 K | 0 |