After hours
⌘K
Sign in Sign up

Gold GOLD 41.43 2.31 5.9%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.581
Put Call Ratio (OI)
0.397
Put Call Ratio (Vol)
0.222
IV Rank
4.44
IV Percentile
58.3
Max pain
40

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.5
28.5
View values by strike
GOLD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
19.00 12 1
20.00 4 1
21.50 5 0
22.50 2 0
24.00 1 0
25.00 3 5
29.00 3 13
30.00 7 25
34.00 105 34
35.00 37 11
39.00 29 71
40.00 97 34
44.00 421 22
45.00 189 59
49.00 59 7
50.00 106 16
54.00 29 2
55.00 24 28
59.00 6 0
60.00 22 3
64.00 17 0
65.00 107 0
69.00 6 0
70.00 141 2