Pre-market
⌘K
Sign in Sign up

The GEO Group GEO 25.17 -2.36 -8.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
0.287
Put Call Ratio (Vol)
0.214
IV Rank
27.9
IV Percentile
37.6
Max pain
28

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
GEO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 2.96 K 0
5.00 14.9 K -51.8
8.00 10.4 K -28.1 K
10.00 17.1 K -1.37 K
12.00 52.9 K -985
13.00 6.32 K -8.67 K
14.00 344 K -33.5
15.00 366 K -2.62 K
16.00 1.98 K -291
17.00 93.4 K -694
18.00 311 K -14.5 K
19.00 16.2 K -2.67 K
20.00 327 K -34.5 K
21.00 9.75 K -6.82 K
22.00 506 K -10 K
23.00 3.71 K -2.3 K
24.00 7.27 K -17.8 K
25.00 463 K -236 K
26.00 444 K -387 K
27.00 104 K -161 K
28.00 584 K -327 K
29.00 184 K -302 K
30.00 335 K -71.4 K
31.00 52.6 K -21.1 K
32.00 77.2 K -101 K
33.00 186 K -10.9 K
34.00 190 K -96.1 K
35.00 322 K -193 K
36.00 12 K -292
37.00 38.2 K -5.72 K
38.00 6.24 K 0
39.00 13.2 K 0
40.00 70.2 K -67.5 K
42.00 2.24 K 0
45.00 204 K 0
47.00 1.02 K 0
50.00 23.2 K 0