Pre-market
⌘K
Sign in Sign up

The GEO Group GEO 25.17 -2.36 -8.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GEO / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
27.87
Mean
29
Window
-64.4%
ATM IV z -0.77
0.53
Mean
0.62
Window
-50.3%
IV Percentile z -0.43
37.65
Mean
50.59
Window
-59.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.89
ATM IV 0.90 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 25.17 27.87 0.53 37.65
2026-11-04 27.53 36.12 0.6 56.64
2026-11-03 28.07 40.21 0.62 65.23
2026-11-02 27.89 74.8 0.8 98.82
2026-10-30 28.52 67.66 0.76 98.05
2026-10-29 28.54 62.62 0.73 96.11
2026-10-28 27.57 64.72 0.74 96.5
2026-10-27 28.27 53.76 0.69 91.05
2026-10-26 27.57 51.62 0.68 89.06
2026-10-23 27.36 56.43 0.7 93.39
2026-10-22 26.94 58.78 0.71 95.33
2026-10-21 27.64 49.65 0.67 86.38
2026-10-20 27.97 54.13 0.69 93
2026-10-19 27.77 53.42 0.69 92.22
2026-10-15 29.33 46.38 0.65 81.15
2026-10-14 30.81 43.41 0.64 71.15
2026-10-13 32.19 38.06 0.61 60
2026-10-12 31.73 36.81 0.6 57.92
2026-10-09 31.13 38.71 0.61 61.92
2026-10-08 30.96 38.38 0.61 61.15
2026-10-07 30.52 38.09 0.61 60.77
2026-10-06 29.94 27.74 0.56 45
2026-10-05 32.34 37.36 0.61 60.23
2026-10-02 31.36 40.67 0.62 67.69
2026-10-01 30.79 28.21 0.56 45.77
2026-09-30 30.47 21.33 0.53 35.38
2026-09-29 30.96 21.45 0.53 35.38
2026-09-28 30.22 15.76 0.5 26.64
2026-09-25 31.22 9.62 0.47 11.92
2026-09-24 31.96 12.07 0.48 17.37
2026-09-23 30.62 11.28 0.48 15.83
2026-09-22 29.74 12.86 0.48 19.31
2026-09-21 30.25 12.23 0.48 17.05
2026-09-18 31.76 18.86 0.51 29.73
2026-09-17 32.14 3.39 0.44 2.32
2026-09-16 31.43 4.06 0.44 3.47
2026-09-15 31.26 9.96 0.47 12.36
2026-09-14 30.85 7 0.46 7.36
2026-09-11 31.49 5.08 0.45 4.25
2026-09-10 31.38 7.47 0.46 6.95
2026-09-09 31.61 14.96 0.5 20.08
2026-09-08 32.04 8.61 0.46 8.11
2026-09-04 31.77 4.12 0.44 3.47
2026-09-03 30.88 3.17 0.44 1.54
2026-09-02 30.56 2.87 0.43 1.16
2026-09-01 30.53 5.77 0.45 4.65
2026-08-31 31.81 3.32 0.44 1.17
2026-08-28 32.28 14.08 0.49 16.67
2026-08-27 32.6 1.83 0.43 0.78
2026-08-26 32.77 5.45 0.45 3.49