Pre-market
⌘K
Sign in Sign up

The Gap GAP 22.41 -1.34 -5.64%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.611
Put Call Ratio (OI)
0.829
Put Call Ratio (Vol)
1.36
IV Rank
64.3
IV Percentile
81
Max pain
22.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.7
19.7
View values by strike
GAP · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 0 2 K
10.00 111 K 34.7 K
12.00 0 26.7 K
13.00 337 K 520 K
14.00 192 K 28.2 K
15.00 700 K 200 K
15.50 15.5 K 0
16.00 20.4 K 23.2 K
16.50 2.47 K 2
17.00 53 K 39.3 K
17.50 2.7 K 240
18.00 870 K 366 K
18.50 1.32 K 1.56 K
19.00 219 K 154 K
19.50 4.59 K 3.08 K
20.00 1.89 M 1.12 M
20.50 3.91 K 6.07 K
21.00 580 K 596 K
21.50 16.8 K 11.2 K
22.00 2.51 M 1.9 M
22.50 99.1 K 134 K
23.00 855 K 871 K
23.50 59.5 K 263 K
24.00 3.33 M 239 K
24.50 18.7 K 7.93 K
25.00 2.04 M 2.76 M
25.50 6.78 K 294
26.00 567 K 28.7 K
26.50 2.54 K 0
27.00 1.15 M 539 K
27.50 13.5 K 0
28.00 506 K 8.99 K
28.50 183 0
29.00 27 K 0
30.00 493 K 295 K
31.00 8.98 K 0
32.00 143 K 9.49 K
33.00 1.56 K 0
35.00 55.9 K 25.6 K
37.00 6.19 K 5.46 K
40.00 20.2 K 3.37 K
42.00 2.86 K 0