Pre-market
⌘K
Sign in Sign up

Forgent Power Solutions FPS 18.21 -4.23 -18.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.21
Put Call Ratio (OI)
0.471
Put Call Ratio (Vol)
0.463
IV Rank
100
IV Percentile
100
Max pain
24

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.7
76.7
View values by strike
FPS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 77 174
14.00 0 14
15.00 43 1.91 K
16.00 0 7
17.00 5 28
17.50 233 530
18.00 73 26
18.50 8 870
19.00 77 315
19.50 10 228
20.00 2.05 K 338
20.50 7 19
21.00 8 35
21.50 6 19
22.00 133 117
22.50 958 133
23.00 147 9
23.50 18 2
24.00 27 208
24.50 20 0
25.00 3.85 K 232
25.50 98 0
26.00 319 7
26.50 14 0
27.00 587 0
27.50 3.42 K 1.08 K
28.00 80 0
28.50 13 0
29.00 34 0
29.50 12 0
30.00 1.68 K 167
30.50 7 0
31.00 10 0
31.50 23 0
32.00 84 0
32.50 168 7
33.00 25 2
33.50 71 0
34.00 3 0
34.50 12 0
35.00 213 4
36.00 12 0
37.00 2 0
37.50 67 17
39.00 26 0
40.00 1.96 K 13
42.50 51 18
45.00 118 2
47.50 15 1
50.00 269 9
55.00 36 2
60.00 29 19
65.00 41 0
70.00 19 0
75.00 34 0
80.00 484 0
85.00 8 1
90.00 31 0
95.00 16 0