Pre-market
⌘K
Sign in Sign up

Forgent Power Solutions FPS 18.21 -4.23 -18.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.21
Put Call Ratio (OI)
0.471
Put Call Ratio (Vol)
0.463
IV Rank
100
IV Percentile
100
Max pain
24

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.7
76.7
View values by strike
FPS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 22.9 K 36.4 K
15.00 389 K 539 K
17.50 64.6 K 755 K
18.50 0 7 K
19.00 0 50 K
19.50 0 265
20.00 612 K 3.5 M
20.50 0 4.96 K
21.00 0 6.94 K
21.50 475 23.5 K
22.00 20.3 K 219 K
22.50 684 K 5.46 M
23.00 46.5 K 27.2 K
23.50 7.89 K 13.6 K
24.00 19.2 K 130 K
24.50 3.02 K 0
25.00 889 K 4.2 M
25.50 515 0
26.00 17.9 K 1.93 K
26.50 2.18 K 0
27.00 18.5 K 0
27.50 669 K 6.73 M
28.00 8.83 K 0
28.50 1.06 K 0
29.00 4.04 K 0
29.50 3.86 K 0
30.00 2.18 M 5.35 M
30.50 102 0
31.00 8.85 K 0
31.50 1.63 K 0
32.00 2.85 K 0
32.50 305 K 840 K
33.00 737 1.49 K
33.50 320 0
34.00 2.09 K 0
34.50 265 0
35.00 735 K 568 K
36.00 522 0
37.00 110 0
37.50 122 K 38.9 K
39.00 1.17 K 0
40.00 659 K 543 K
42.50 120 K 59 K
45.00 413 K 67.8 K
47.50 67 K 0
50.00 784 K 735 K
55.00 137 K 2.52 K
60.00 137 K 79.2 K
65.00 87.4 K 0
70.00 45.4 K 0
75.00 87.7 K 0
80.00 35.5 K 0
85.00 22.4 K 8.16 K
90.00 12.5 K 0
95.00 60.5 K 0