After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Fossil Group FOSL 7.87 -0.19 -2.36%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.06
Put Call Ratio (OI)
0.521
Put Call Ratio (Vol)
1.41
IV Rank
21.7
IV Percentile
29.1
Max pain
7

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-7.1
7.1
View values by strike
FOSL · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 1 0
3.00 29 6
4.00 8 4
5.00 78 95
6.00 7 4
7.00 74 741
8.00 51 2.11 K
9.00 1.7 K 7
10.00 128 10
11.00 11 1
12.00 1 0
13.00 2 0
14.00 1 0
15.00 1 0