You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Fossil Group FOSL 7.87 -0.19 -2.36%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FOSL / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.66
21.71
Mean
13.79
Window
+96.1%
ATM IV
z -0.55
1.06
Mean
1.36
Window
-20.0%
IV Percentile
z -0.49
29.15
Mean
43.31
Window
-22.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.71 |
| ATM IV | 0.81 | 1.00 | 0.72 |
| IV Percent... | 0.71 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 7.87 | 21.71 | 1.06 | 29.15 |
| 2026-11-09 | 8.06 | 6.06 | 0.82 | 2.44 |
| 2026-11-06 | 7.81 | 13.95 | 0.94 | 13.36 |
| 2026-11-05 | 7.76 | 7.18 | 0.84 | 4.05 |
| 2026-11-04 | 7.62 | 0 | 0.73 | 0 |
| 2026-11-03 | 6.69 | 12.31 | 0.95 | 12.11 |
| 2026-11-02 | 6.81 | 27.69 | 1.18 | 40.78 |
| 2026-10-30 | 6.64 | 26.62 | 1.22 | 49.02 |
| 2026-10-29 | 6.85 | 11.15 | 0.96 | 13.78 |
| 2026-10-28 | 6.65 | 14.74 | 1.02 | 22.53 |
| 2026-10-27 | 6.66 | 15.53 | 1.03 | 23.72 |
| 2026-10-26 | 6.41 | 22.05 | 1.14 | 36.9 |
| 2026-10-23 | 6.6 | 18.7 | 1.09 | 29.64 |
| 2026-10-22 | 6.55 | 17.18 | 1.06 | 26.88 |
| 2026-10-21 | 6.75 | 13.34 | 1 | 19.76 |
| 2026-10-20 | 6.81 | 10.87 | 0.95 | 12.65 |
| 2026-10-19 | 6.75 | 7.51 | 0.9 | 6.75 |
| 2026-10-15 | 6.88 | 3.08 | 0.82 | 3.16 |
| 2026-10-14 | 6.9 | 11.46 | 0.96 | 13.44 |
| 2026-10-13 | 7.15 | 2.09 | 0.81 | 1.19 |
| 2026-10-12 | 7.15 | 5.07 | 0.86 | 3.17 |
| 2026-10-09 | 7.15 | 2.65 | 0.82 | 1.19 |
| 2026-10-08 | 7 | 5.27 | 0.86 | 2.77 |
| 2026-10-07 | 7.08 | 12.03 | 0.97 | 13.44 |
| 2026-10-06 | 7.06 | 19.52 | 1.1 | 27.27 |
| 2026-10-05 | 7.22 | 5.93 | 0.87 | 2.78 |
| 2026-10-02 | 6.8 | 15.21 | 1.03 | 18.18 |
| 2026-10-01 | 6.8 | 11.04 | 0.96 | 10.28 |
| 2026-09-30 | 6.57 | 9.57 | 0.93 | 8.7 |
| 2026-09-29 | 6.16 | 24.43 | 1.18 | 37.55 |
| 2026-09-28 | 6.02 | 26.03 | 1.21 | 41.67 |
| 2026-09-25 | 6.2 | 14.24 | 1.01 | 17.39 |
| 2026-09-24 | 5.85 | 30.33 | 1.28 | 53.17 |
| 2026-09-23 | 6.17 | 14.39 | 1.01 | 17.86 |
| 2026-09-22 | 6.41 | 1.7 | 0.8 | 0.79 |
| 2026-09-21 | 5.86 | 24.89 | 1.19 | 39.04 |
| 2026-09-18 | 5.47 | 11.71 | 0.97 | 12.7 |
| 2026-09-17 | 5.63 | 0.45 | 0.78 | 0.4 |
| 2026-09-16 | 5.32 | 11.36 | 0.96 | 12.3 |
| 2026-09-15 | 5.04 | 22.93 | 1.16 | 35.32 |
| 2026-09-14 | 4.97 | 9.33 | 0.93 | 9.96 |
| 2026-09-11 | 4.73 | 6.99 | 0.89 | 3.97 |
| 2026-09-10 | 4.49 | 0 | 0.77 | 0 |
| 2026-09-09 | 4.86 | 0.75 | 0.82 | 0.4 |
| 2026-09-08 | 5.11 | 6.1 | 0.91 | 5.16 |
| 2026-09-04 | 5.15 | 8.82 | 0.95 | 9.13 |
| 2026-09-03 | 5.13 | 10.94 | 0.99 | 14.68 |
| 2026-09-02 | 5.04 | 7.62 | 0.93 | 8.33 |
| 2026-09-01 | 4.88 | 5.57 | 0.9 | 3.98 |
| 2026-08-31 | 4.97 | 33.41 | 1.36 | 64.4 |