Fossil Group FOSL 5.87 0.4 7.31%
FOSL Historical Options Analysis
Explore FOSL (Fossil Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FOSL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.80
24.89
Mean
14.58
Window
+261.2%
ATM IV
z -0.39
1.19
Mean
1.41
Window
+24.0%
IV Percentile
z -0.26
39.04
Mean
46.56
Window
+214.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.69 |
| ATM IV | 0.80 | 1.00 | 0.72 |
| IV Percent... | 0.69 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.87 | 24.89 | 1.19 | 39.04 |
| 2026-09-18 | 5.47 | 11.71 | 0.97 | 12.7 |
| 2026-09-17 | 5.63 | 0.45 | 0.78 | 0.4 |
| 2026-09-16 | 5.32 | 11.36 | 0.96 | 12.3 |
| 2026-09-15 | 5.04 | 22.93 | 1.16 | 35.32 |
| 2026-09-14 | 4.97 | 9.33 | 0.93 | 9.96 |
| 2026-09-11 | 4.73 | 6.99 | 0.89 | 3.97 |
| 2026-09-10 | 4.49 | 0 | 0.77 | 0 |
| 2026-09-09 | 4.86 | 0.75 | 0.82 | 0.4 |
| 2026-09-08 | 5.11 | 6.1 | 0.91 | 5.16 |
| 2026-09-07 | 5.15 | 10.97 | 0.99 | 15.14 |
| 2026-09-04 | 5.15 | 8.82 | 0.95 | 9.13 |
| 2026-09-03 | 5.13 | 10.94 | 0.99 | 14.68 |
| 2026-09-02 | 5.04 | 7.62 | 0.93 | 8.33 |
| 2026-09-01 | 4.88 | 5.57 | 0.9 | 3.98 |
| 2026-08-31 | 4.97 | 33.41 | 1.36 | 64.4 |
| 2026-08-28 | 5.35 | 31.11 | 1.32 | 59.36 |
| 2026-08-27 | 5.38 | 24.7 | 1.21 | 44.22 |
| 2026-08-26 | 5.42 | 44.58 | 1.54 | 80.88 |
| 2026-08-25 | 5.46 | 35.25 | 1.39 | 66.93 |
| 2026-08-24 | 5.57 | 39.4 | 1.46 | 74 |
| 2026-08-21 | 5.61 | 84.48 | 2.2 | 98.41 |
| 2026-08-20 | 5.58 | 29.4 | 1.29 | 58.96 |
| 2026-08-19 | 5.69 | 46.12 | 1.57 | 84.86 |
| 2026-08-18 | 5.5 | 25.56 | 1.23 | 50.2 |
| 2026-08-17 | 5.74 | 36.01 | 1.4 | 69.6 |
| 2026-08-14 | 5.57 | 27.25 | 1.26 | 55.38 |
| 2026-08-13 | 5.58 | 43.38 | 1.52 | 80.48 |
| 2026-08-12 | 5.27 | 23.07 | 1.19 | 43.82 |
| 2026-08-11 | 5.24 | 25.29 | 1.22 | 50.2 |
| 2026-08-10 | 5.36 | 34.34 | 1.37 | 68.4 |
| 2026-08-07 | 5.38 | 22.64 | 1.18 | 44.22 |
| 2026-08-06 | 5.82 | 29.09 | 1.29 | 59.76 |
| 2026-08-05 | 5.91 | 17.56 | 1.1 | 32.27 |
| 2026-08-04 | 6.09 | 12.74 | 1.02 | 18.73 |
| 2026-08-03 | 5.89 | 16.38 | 1.08 | 30 |
| 2026-07-31 | 4.95 | 22.03 | 1.17 | 41.83 |
| 2026-07-30 | 4.87 | 25.34 | 1.22 | 50.2 |
| 2026-07-29 | 4.4 | 9.76 | 0.97 | 11.55 |
| 2026-07-28 | 4.44 | 13.63 | 1.03 | 20.72 |
| 2026-07-27 | 4.21 | 7.24 | 0.93 | 8.4 |
| 2026-07-24 | 4.05 | 9.88 | 0.97 | 11.16 |
| 2026-07-23 | 3.99 | 13.94 | 1.04 | 20.72 |
| 2026-07-22 | 4.16 | 2.63 | 0.85 | 1.59 |
| 2026-07-21 | 4.15 | 11.9 | 1 | 15.94 |
| 2026-07-20 | 4.05 | 4.04 | 0.87 | 2.4 |
| 2026-07-17 | 4.14 | 3.98 | 0.87 | 1.99 |
| 2026-07-16 | 4.21 | 9.34 | 0.96 | 8.76 |
| 2026-07-15 | 4 | 35.07 | 1.38 | 65.34 |
| 2026-07-14 | 4.03 | 39.55 | 1.46 | 72.91 |