Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

First Bancorp FNLC 36.78 -0.06 -0.16%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.366
Put Call Ratio (OI)
0.5
Put Call Ratio (Vol)
0.522
IV Rank
9.88
IV Percentile
46.7
Max pain
35

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
217.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.8
21.8
View values by strike
FNLC · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
20.00 0 1
22.50 0 1
25.00 0 1
30.00 1 6
35.00 21 3
40.00 1 0