Closed
⌘K
Sign in Sign up

First Bancorp FNLC 34.8 -0.38 -1.08%

FNLC Options Volume by Strike

FNLC (First Bancorp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.576
Put Call Ratio (OI)
0.381
Put Call Ratio (Vol)
0.4
IV Rank
18.9
IV Percentile
62.4
Max Pain
30

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.8
19.8
View values by strike
FNLC · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
20.00 0 1
22.50 0 1
25.00 0 1
30.00 2 7
35.00 28 2
40.00 1 0