Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

First Bancorp FNLC 36.84 -0.17 -0.46%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNLC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
10.54
Mean
9.97
Window
+30.8%
ATM IV z -0.63
0.38
Mean
0.96
Window
-63.6%
IV Percentile z 0.49
50.21
Mean
36.48
Window
+15.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.81
ATM IV 0.82 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 36.84 10.54 0.38 50.21
2026-11-10 37.01 7.83 0.32 34.16
2026-11-09 37.08 7.2 0.3 30.58
2026-11-06 36.41 7.07 0.3 29.22
2026-11-05 36.59 8.19 0.33 35.8
2026-11-04 37.15 5.99 0.28 20.63
2026-11-03 36.09 4.99 0.25 11.9
2026-11-02 36.82 10.53 0.38 51
2026-10-30 36.35 5.97 0.28 19.92
2026-10-29 36.56 7.25 0.3 29.6
2026-10-28 36.28 7.96 0.32 33.33
2026-10-27 36.43 7.56 0.31 31.33
2026-10-26 36.7 6.84 0.3 26.61
2026-10-23 36.36 7.27 0.31 29.32
2026-10-22 36.17 6.1 0.28 20.88
2026-10-21 34.56 5.49 0.26 14.06
2026-10-20 34.38 5.78 0.27 17.67
2026-10-19 33.89 6.71 0.29 24.19
2026-10-15 33.8 96.4 2.37 99.6
2026-10-14 33.46 64.44 1.63 99.2
2026-10-13 33.57 53.23 1.37 99.2
2026-10-12 33.52 45.2 1.18 98.39
2026-10-09 32.97 29.65 0.82 93.17
2026-10-08 33.44 30.09 0.83 93.98
2026-10-07 33.31 27.36 0.77 89.96
2026-10-06 33.75 27.92 0.78 89.96
2026-10-05 34.21 22.79 0.66 75
2026-10-02 34.21 24.68 0.71 87.55
2026-10-01 33.69 21.51 0.64 73.49
2026-09-30 33.34 19.21 0.58 63.86
2026-09-29 33.77 19.92 0.6 65.86
2026-09-28 34.3 21.42 0.63 71.77
2026-09-25 34.35 19.57 0.59 65.06
2026-09-24 34.2 18.55 0.57 62.1
2026-09-23 33.98 18.92 0.58 62.5
2026-09-22 34.64 18.45 0.56 61.29
2026-09-21 34.8 18.93 0.58 62.35
2026-09-18 35.18 5.57 0.27 15.73
2026-09-17 35.09 14.89 0.48 57.66
2026-09-16 35.07 9.04 0.35 38.31
2026-09-15 35.68 8.26 0.33 31.45
2026-09-14 35.28 9.11 0.35 38.46
2026-09-11 34.95 2.48 0.19 2.02
2026-09-10 35.04 6.75 0.29 23.79
2026-09-09 34.99 5.66 0.27 16.13
2026-09-08 34.58 8.8 0.34 35.48
2026-09-04 35.14 3.72 0.22 5.65
2026-09-03 35.03 3.63 0.22 5.24
2026-09-02 34.66 2.34 0.19 1.61
2026-09-01 33.95 7.2 0.3 24.29