Five Below FIVE 252.01 15.82 6.7%
ATM IV
0.49
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
1.17
IV Rank
38.6
IV Percentile
65.2
Max pain
220
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 67.2 K | 410 |
| 35.00 | 9.6 K | 680 |
| 40.00 | 81.7 K | 63 |
| 45.00 | 237 K | 375 |
| 50.00 | 9.66 K | 310 |
| 55.00 | 73.5 K | 2.19 K |
| 60.00 | 239 K | 2.42 K |
| 65.00 | 69.1 K | 420 |
| 70.00 | 514 K | 78.4 K |
| 75.00 | 373 K | 58.9 K |
| 80.00 | 116 K | 13.6 K |
| 85.00 | 195 K | 1.38 K |
| 90.00 | 639 K | 5.75 K |
| 95.00 | 108 K | 7 K |
| 100.00 | 1.43 M | 5.92 K |
| 105.00 | 140 K | 3.4 K |
| 110.00 | 798 K | 16 K |
| 115.00 | 180 K | 5.78 K |
| 120.00 | 1.07 M | 4.57 K |
| 125.00 | 343 K | 10.1 K |
| 130.00 | 159 K | 5.3 K |
| 135.00 | 1.56 M | 14.6 K |
| 140.00 | 437 K | 16.9 K |
| 145.00 | 229 K | 9.75 K |
| 150.00 | 507 K | 26.1 K |
| 155.00 | 233 K | 5.16 K |
| 160.00 | 2.07 M | 118 K |
| 165.00 | 214 K | 35.6 K |
| 170.00 | 402 K | 20.7 K |
| 175.00 | 258 K | 12.2 K |
| 180.00 | 305 K | 31 K |
| 185.00 | 234 K | 36.5 K |
| 190.00 | 286 K | 45.5 K |
| 195.00 | 564 K | 60.3 K |
| 200.00 | 956 K | 162 K |
| 210.00 | 1.35 M | 348 K |
| 220.00 | 831 K | 1.18 M |
| 230.00 | 2.1 M | 1.7 M |
| 240.00 | 2.16 M | 467 K |
| 250.00 | 634 K | 693 K |
| 260.00 | 633 K | 208 K |
| 270.00 | 493 K | 437 K |
| 280.00 | 201 K | 260 K |
| 290.00 | 104 K | 212 K |
| 300.00 | 78.8 K | 373 K |
| 310.00 | 25.5 K | 68.6 K |
| 320.00 | 9.65 K | 42 K |
| 330.00 | 14.1 K | 235 K |
| 340.00 | 3.55 K | 0 |
| 350.00 | 3.88 K | 15.3 K |
| 360.00 | 34.1 K | 0 |
| 370.00 | 2.06 K | 0 |
| 380.00 | 4.78 K | 0 |