Closed
⌘K
Sign in Sign up

Five Below FIVE 244.37 3.09 1.28%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIVE / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
6.3
Mean
37.01
Window
-87.7%
ATM IV z -1.25
0.38
Mean
0.52
Window
-21.9%
IV Percentile z -1.46
5.79
Mean
50.35
Window
-92.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.94
ATM IV 0.91 1.00 0.86
IV Percent... 0.94 0.86 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 244.37 6.3 0.38 5.79
2026-09-10 241.28 8.46 0.39 10.42
2026-09-09 247.12 10.85 0.4 14.67
2026-09-08 254.07 12.97 0.4 18.53
2026-09-07 253 7.2 0.38 7.36
2026-09-04 252.2 4.29 0.37 3.86
2026-09-03 239.96 8.59 0.39 11.58
2026-09-02 243.08 25.24 0.44 45.17
2026-09-01 245.08 31.76 0.47 53.88
2026-08-31 246.84 64.55 0.58 90.66
2026-08-28 241.89 55.65 0.55 84.5
2026-08-27 246.98 61.91 0.57 88.76
2026-08-26 257.35 48.37 0.52 78.29
2026-08-25 259.41 54.01 0.54 82.95
2026-08-24 262.72 49.44 0.52 78.6
2026-08-21 250.24 40.43 0.49 66.67
2026-08-20 236.31 42.46 0.5 68.99
2026-08-19 242.08 35.92 0.48 59.3
2026-08-18 238.51 37.8 0.49 62.02
2026-08-17 238.56 38.05 0.49 62.26
2026-08-14 244.54 28.07 0.45 49.22
2026-08-13 241.71 40.44 0.49 65.12
2026-08-12 238.15 36.2 0.48 58.91
2026-08-11 234.24 36.96 0.48 60.08
2026-08-10 235.36 40.57 0.49 64.59
2026-08-07 244.37 34.01 0.47 56.2
2026-08-06 231.12 39.64 0.49 62.79
2026-08-05 224.16 38.49 0.49 60.47
2026-08-04 222.3 37.79 0.49 60.08
2026-08-03 216.7 20.17 0.43 36.19
2026-07-31 217.13 5.98 0.38 5.81
2026-07-30 219.17 11.06 0.39 15.12
2026-07-29 209.49 14.49 0.41 20.93
2026-07-28 207.99 8.71 0.39 10.85
2026-07-27 207.14 12.46 0.4 16.73
2026-07-24 203.19 15.62 0.41 22.09
2026-07-23 201.31 15.53 0.41 21.32
2026-07-22 204.87 12.95 0.4 17.05
2026-07-21 203.71 14.15 0.4 18.99
2026-07-20 204.14 15.31 0.41 19.84
2026-07-17 202.63 8.88 0.39 11.24
2026-07-16 197.71 8.09 0.38 9.3
2026-07-15 193.03 12.3 0.4 15.5
2026-07-14 193.11 10.22 0.39 13.18
2026-07-13 191.53 19.31 0.42 32.68
2026-07-10 189.39 10.06 0.39 12.4
2026-07-09 184.24 8.62 0.39 10.08
2026-07-08 180.75 10.8 0.39 12.4
2026-07-07 176.25 12.97 0.4 14.34
2026-07-02 182.43 3.66 0.37 3.09