Closed
⌘K
Sign in Sign up

F5 FFIV 310.84 -0.9 -0.29%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.452
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
0.378
IV Rank
44.5
IV Percentile
78
Max pain
360

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-389.2
389.2
View values by strike
FFIV · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 299 0
125.00 99.6 0
130.00 200 0
135.00 99.3 0
145.00 298 -10.9
150.00 298 -231
155.00 300 -6.77
160.00 299 -5.31
165.00 597 -3.68
170.00 696 -1.92
175.00 497 -8
180.00 496 -10.4
185.00 298 -93.8
190.00 3.25 K -697
195.00 2.87 K -12
200.00 3.66 K -133
210.00 3.33 K -231
220.00 3.28 K -344
230.00 3.51 K -469
240.00 5.78 K -712
250.00 3.91 K -640
260.00 2.02 K -3.16 K
270.00 10.1 K -3.82 K
280.00 3.68 K -1.33 K
290.00 8.03 K -3.57 K
300.00 17.6 K -23.5 K
310.00 19.6 K -15.4 K
320.00 5.65 K -32.1 K
330.00 8.8 K -18.5 K
340.00 4.83 K -28.8 K
350.00 5.96 K -24.8 K
360.00 10.5 K -12 K
370.00 9.71 K -22.1 K
380.00 6.72 K -15.3 K
390.00 3.43 K -3.42 K
400.00 9.4 K -11.3 K
410.00 2.14 K -7.91 K
420.00 7.09 K -37.7 K
430.00 2.25 K -7.16 K
440.00 1.43 K -3.24 K
450.00 2.65 K -563
460.00 6.6 K -9.11 K
470.00 3.55 K -92.4
480.00 858 -88
490.00 525 0
500.00 1.01 K -91.4
510.00 122 -7.39 K
520.00 1.1 K -22.5 K
530.00 3.38 K 0
540.00 1.09 K -94.4
550.00 214 0
560.00 186 -193
570.00 38 0
580.00 287 0
590.00 4.27 0
600.00 128 0
610.00 14.3 0
620.00 93.3 0
630.00 2.27 0
640.00 1.12 K 0
660.00 31 0
680.00 4.25 0
700.00 39.7 0