Closed
⌘K
Sign in Sign up

F5 FFIV 411.71 13.23 3.32%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FFIV / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
30.33
Mean
37.2
Window
+54.0%
ATM IV z 0.29
0.36
Mean
0.33
Window
+70.8%
IV Percentile z -1.07
41.73
Mean
65.9
Window
-27.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.88
ATM IV 0.90 1.00 0.80
IV Percent... 0.88 0.80 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 411.71 30.33 0.36 41.73
2026-09-10 398.48 32.66 0.37 46.85
2026-09-09 404.63 30.98 0.36 42.91
2026-09-08 389.62 29.94 0.36 42.13
2026-09-07 393 28.43 0.35 39.53
2026-09-04 390.47 28.5 0.35 35.83
2026-09-03 392.15 25.74 0.34 27.56
2026-09-02 391.08 30.19 0.35 41.34
2026-09-01 395.72 28.47 0.35 35.57
2026-08-31 407.13 30.25 0.35 41.27
2026-08-28 394.24 26.99 0.33 28.06
2026-08-27 410.22 27.62 0.34 29.64
2026-08-26 399.59 28.56 0.34 33.2
2026-08-25 382.75 24.78 0.32 24.51
2026-08-24 379.04 27.74 0.34 30.95
2026-08-21 384.63 27.31 0.34 30.43
2026-08-20 377.79 30.72 0.35 40.71
2026-08-19 382.63 29.77 0.35 36.76
2026-08-18 393.62 30.13 0.35 37.55
2026-08-17 395.54 30.21 0.35 37.7
2026-08-14 403.2 28.34 0.34 33.99
2026-08-13 416 34.81 0.37 47.43
2026-08-12 422.95 33.57 0.36 43.87
2026-08-11 414 34.44 0.37 45.45
2026-08-10 409.99 35.59 0.37 50.4
2026-08-07 400.23 34.93 0.37 48.22
2026-08-06 413.07 37.29 0.38 61.66
2026-08-05 411.32 39.39 0.39 67.98
2026-08-04 412.25 41.18 0.4 69.96
2026-08-03 406.35 42.95 0.41 73.02
2026-07-31 402.57 44.41 0.41 76.68
2026-07-30 388.75 43.51 0.41 74.31
2026-07-29 386.95 48.01 0.43 81.42
2026-07-28 403.46 47.83 0.43 80.63
2026-07-27 407.96 85.16 0.59 98.81
2026-07-24 392.21 73.75 0.54 96.05
2026-07-23 388.08 77.33 0.56 97.63
2026-07-22 400.61 73.75 0.54 96.44
2026-07-21 408.74 74.07 0.54 96.84
2026-07-20 411.92 74.33 0.54 97.22
2026-07-17 409.1 70.21 0.53 97.23
2026-07-16 403.41 69.2 0.52 97.23
2026-07-15 421.47 66.81 0.51 96.05
2026-07-14 431.26 75.73 0.55 97.63
2026-07-13 420.95 67.93 0.52 97.22
2026-07-10 430.39 64.21 0.5 96.05
2026-07-09 430.32 63.22 0.5 95.65
2026-07-08 419.14 64.58 0.5 96.44
2026-07-07 417.11 64.99 0.5 96.84
2026-07-02 408.14 47.79 0.43 86.61